Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.00904
+0.00%
$2.71 million $18,906
Sep 25, 1 PM $0.00904
+0.00%
$2.71 million $18,928
Sep 25, 12 PM $0.00904
-2.80%
$2.71 million $18,709
Sep 25, 11 AM $0.0093
+2.20%
$2.79 million $18,098
Sep 25, 10 AM $0.0091
-3.19%
$2.73 million $17,560
Sep 25, 9 AM $0.0094
+0.00%
$2.82 million $17,722
Sep 25, 8 AM $0.0094
-1.57%
$2.82 million $18,501
Sep 25, 7 AM $0.00955
-1.24%
$2.87 million $18,818
Sep 25, 6 AM $0.00967
+0.21%
$2.9 million $19,184
Sep 25, 5 AM $0.00965
-0.31%
$2.9 million $19,332
Sep 25, 4 AM $0.00968
+0.00%
$2.9 million $19,368
Sep 25, 3 AM $0.00968
+7.32%
$2.9 million $20,139
Sep 25, 2 AM $0.00902
+0.11%
$2.71 million $19,989
Sep 25, 1 AM $0.0097
+0.31%
$2.91 million $19,554
Sep 25, 12 AM $0.0097
+6.59%
$2.91 million $19,578
Sep 24, 11 PM $0.0091
-1.09%
$2.73 million $19,158
Sep 24, 10 PM $0.0092
-3.66%
$2.76 million $19,299
Sep 24, 9 PM $0.00955
+0.00%
$2.87 million $19,120
Sep 24, 8 PM $0.00955
+0.00%
$2.87 million $19,229
Sep 24, 7 PM $0.00955
+0.00%
$2.87 million $19,144
Sep 24, 6 PM $0.00955
+0.00%
$2.87 million $19,021
Sep 24, 5 PM $0.00955
+0.00%
$2.87 million $19,073
Sep 24, 4 PM $0.00955
+0.53%
$2.87 million $19,629
Sep 24, 3 PM $0.0095
+0.00%
$2.85 million $20,008
Sep 24, 2 PM $0.00921
-5.61%
$2.76 million $20,616
Sep 24, 1 PM $0.00976
+0.61%
$2.93 million $22,548
Sep 24, 12 PM $0.0097
-0.87%
$2.91 million $22,645
Sep 24, 11 AM $0.00979
+1.27%
$2.94 million $22,642
Sep 24, 10 AM $0.00966
+8.45%
$2.9 million $22,647
Sep 24, 9 AM $0.0089
-2.44%
$2.67 million $22,365
Sep 24, 8 AM $0.00912
+0.00%
$2.74 million $21,525
Sep 24, 7 AM $0.00912
-1.20%
$2.74 million $21,346
Sep 24, 6 AM $0.00923
-6.25%
$2.77 million $20,973
Sep 24, 5 AM $0.00985
-0.07%
$2.96 million $21,286
Sep 24, 4 AM $0.00923
-4.81%
$2.77 million $21,168
Sep 24, 3 AM $0.0097
+4.86%
$2.91 million $22,353
Sep 24, 2 AM $0.00912
-1.36%
$2.74 million $23,434
Sep 24, 1 AM $0.00925
-6.09%
$2.77 million $23,624
Sep 24, 12 AM $0.00985
+7.07%
$2.96 million $23,838
Sep 23, 11 PM $0.0092
-6.79%
$2.76 million $23,542
Sep 23, 10 PM $0.00987
+0.00%
$2.96 million $23,874
Sep 23, 9 PM $0.00987
+0.00%
$2.96 million $23,985
Sep 23, 8 PM $0.00987
+0.00%
$2.96 million $24,220
Sep 23, 7 PM $0.00987
+0.00%
$2.96 million $24,249
Sep 23, 6 PM $0.00987
+0.00%
$2.96 million $24,638
Sep 23, 5 PM $0.00987
+0.00%
$2.96 million $24,837
Sep 23, 4 PM $0.00987
+6.13%
$2.96 million $24,443
Sep 23, 3 PM $0.0093
-0.32%
$2.79 million $23,896
Sep 23, 2 PM $0.00933
+0.00%
$2.8 million $23,060
Sep 23, 1 PM $0.00933
-5.47%
$2.8 million $20,694