Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.00933
-5.47%
$2.8 million $20,694
Sep 23, 12 PM $0.00987
+0.00%
$2.96 million $21,235
Sep 23, 11 AM $0.00987
+0.00%
$2.96 million $21,187
Sep 23, 10 AM $0.00987
+0.00%
$2.96 million $20,935
Sep 23, 9 AM $0.00987
+2.11%
$2.96 million $21,021
Sep 23, 8 AM $0.00967
-3.34%
$2.9 million $21,078
Sep 23, 7 AM $0.01
+0.10%
$3 million $21,154
Sep 23, 6 AM $0.01
+0.09%
$3 million $21,020
Sep 23, 5 AM $0.00999
+4.06%
$3 million $21,292
Sep 23, 4 AM $0.00958
-5.71%
$2.87 million $21,188
Sep 23, 3 AM $0.0102
+1.63%
$3.05 million $19,865
Sep 23, 2 AM $0.0096
+2.13%
$2.88 million $18,955
Sep 23, 1 AM $0.0094
+1.03%
$2.82 million $19,045
Sep 23, 12 AM $0.0093
+0.04%
$2.79 million $19,067
Sep 22, 11 PM $0.0093
-0.05%
$2.79 million $19,458
Sep 22, 10 PM $0.00931
+0.00%
$2.79 million $19,389
Sep 22, 9 PM $0.00931
-1.01%
$2.79 million $19,548
Sep 22, 8 PM $0.0094
+0.00%
$2.82 million $19,862
Sep 22, 7 PM $0.0094
+0.00%
$2.82 million $20,357
Sep 22, 6 PM $0.0094
+0.00%
$2.82 million $20,982
Sep 22, 5 PM $0.0094
+0.00%
$2.82 million $20,948
Sep 22, 4 PM $0.0094
+0.00%
$2.82 million $20,599
Sep 22, 3 PM $0.0094
+2.17%
$2.82 million $21,400
Sep 22, 2 PM $0.0092
+0.00%
$2.76 million $22,265
Sep 22, 1 PM $0.0092
-3.38%
$2.76 million $22,945
Sep 22, 12 PM $0.00954
-0.68%
$2.86 million $23,160
Sep 22, 11 AM $0.0096
-0.62%
$2.88 million $24,166
Sep 22, 10 AM $0.00966
+0.10%
$2.9 million $24,544
Sep 22, 9 AM $0.00965
-0.10%
$2.9 million $25,378
Sep 22, 8 AM $0.00966
-0.10%
$2.9 million $27,916
Sep 22, 7 AM $0.00967
-4.82%
$2.9 million $30,469
Sep 22, 6 AM $0.0102
+0.00%
$3.05 million $29,957
Sep 22, 5 AM $0.0102
+0.00%
$3.05 million $29,938
Sep 22, 4 AM $0.0101
+0.00%
$3.03 million $30,019
Sep 22, 3 AM $0.0101
+4.12%
$3.03 million $30,115
Sep 22, 2 AM $0.0097
-3.00%
$2.91 million $29,897
Sep 22, 1 AM $0.01
+2.99%
$3 million $29,895
Sep 22, 12 AM $0.00971
-4.80%
$2.91 million $29,940
Sep 21, 11 PM $0.0102
+0.00%
$3.06 million $30,052
Sep 21, 10 PM $0.0102
+0.00%
$3.06 million $30,539
Sep 21, 9 PM $0.0102
+0.00%
$3.06 million $30,439
Sep 21, 8 PM $0.0102
+0.00%
$3.06 million $30,335
Sep 21, 7 PM $0.0102
+0.00%
$3.06 million $28,961
Sep 21, 6 PM $0.0102
+2.00%
$3.06 million $28,258
Sep 21, 5 PM $0.01
+0.00%
$3 million $27,567
Sep 21, 4 PM $0.01
+0.00%
$3 million $27,362
Sep 21, 3 PM $0.01
+2.56%
$3 million $27,021
Sep 21, 2 PM $0.00975
-4.41%
$2.92 million $25,852
Sep 21, 1 PM $0.0102
+0.99%
$3.06 million $24,570
Sep 21, 12 PM $0.0101
+0.00%
$3.03 million $22,951