Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.0101
+0.00%
$3.03 million $21,673
Sep 21, 10 AM $0.0101
+0.00%
$3.03 million $21,165
Sep 21, 9 AM $0.0101
+3.06%
$3.03 million $20,372
Sep 21, 8 AM $0.0098
-2.00%
$2.94 million $17,341
Sep 21, 7 AM $0.0101
+0.00%
$3.03 million $14,654
Sep 21, 6 AM $0.0101
+1.30%
$3.03 million $14,340
Sep 21, 5 AM $0.00997
+0.02%
$2.99 million $14,262
Sep 21, 4 AM $0.00997
-0.12%
$2.99 million $16,065
Sep 21, 3 AM $0.00998
+0.00%
$2.99 million $16,121
Sep 21, 2 AM $0.00998
-0.20%
$2.99 million $16,478
Sep 21, 1 AM $0.01
+0.20%
$3 million $17,279
Sep 21, 12 AM $0.00998
-0.10%
$2.99 million $16,753
Sep 20, 11 PM $0.00999
-0.10%
$3 million $15,914
Sep 20, 10 PM $0.01
+0.00%
$3 million $15,489
Sep 20, 9 PM $0.01
+0.00%
$3 million $15,197
Sep 20, 8 PM $0.01
+0.00%
$3 million $15,334
Sep 20, 7 PM $0.01
+0.00%
$3 million $15,373
Sep 20, 6 PM $0.01
+0.00%
$3 million $15,382
Sep 20, 5 PM $0.01
+0.00%
$3 million $15,424
Sep 20, 4 PM $0.01
-0.99%
$3 million $15,401
Sep 20, 3 PM $0.0101
-0.98%
$3.03 million $14,766
Sep 20, 2 PM $0.0102
+0.00%
$3.06 million $14,924
Sep 20, 1 PM $0.0102
+0.00%
$3.06 million $15,034
Sep 20, 12 PM $0.0102
-0.97%
$3.06 million $14,993
Sep 20, 11 AM $0.0103
-0.96%
$3.09 million $15,362
Sep 20, 10 AM $0.0104
+1.96%
$3.12 million $15,117
Sep 20, 9 AM $0.0102
-1.92%
$3.06 million $15,470
Sep 20, 8 AM $0.0104
+0.00%
$3.12 million $15,749
Sep 20, 7 AM $0.0104
+4.00%
$3.12 million $15,760
Sep 20, 6 AM $0.01
-4.12%
$3 million $15,825
Sep 20, 5 AM $0.0104
+1.76%
$3.13 million $15,787
Sep 20, 4 AM $0.0102
+0.00%
$3.06 million $13,862
Sep 20, 3 AM $0.0102
+0.00%
$3.06 million $14,005
Sep 20, 2 AM $0.0102
+0.00%
$3.06 million $13,510
Sep 20, 1 AM $0.0102
+0.00%
$3.06 million $13,216
Sep 20, 12 AM $0.0102
+0.00%
$3.06 million $13,397
Sep 19, 11 PM $0.0102
+0.00%
$3.06 million $13,607
Sep 19, 10 PM $0.0102
+1.90%
$3.06 million $13,826
Sep 19, 9 PM $0.01
-1.86%
$3 million $14,004
Sep 19, 8 PM $0.0102
+0.00%
$3.06 million $13,990
Sep 19, 7 PM $0.0102
+0.00%
$3.06 million $14,351
Sep 19, 6 PM $0.0102
+0.00%
$3.06 million $15,223
Sep 19, 5 PM $0.0102
+0.00%
$3.06 million $15,599
Sep 19, 4 PM $0.0102
+0.00%
$3.06 million $15,907
Sep 19, 3 PM $0.0102
+0.99%
$3.06 million $17,011
Sep 19, 2 PM $0.0101
+0.00%
$3.03 million $18,319
Sep 19, 1 PM $0.0101
+1.00%
$3.03 million $20,953
Sep 19, 12 PM $0.01
-0.99%
$3 million $22,718
Sep 19, 11 AM $0.0101
-1.37%
$3.03 million $22,614
Sep 19, 10 AM $0.0102
+0.00%
$3.07 million $22,867