Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.0102
+0.00%
$3.07 million $22,867
Sep 19, 9 AM $0.0102
+0.20%
$3.07 million $22,905
Sep 19, 8 AM $0.0102
-0.24%
$3.07 million $23,342
Sep 19, 7 AM $0.0102
+0.02%
$3.07 million $23,569
Sep 19, 6 AM $0.0102
+0.13%
$3.07 million $24,045
Sep 19, 5 AM $0.0102
+0.00%
$3.07 million $23,834
Sep 19, 4 AM $0.0102
-0.11%
$3.07 million $24,330
Sep 19, 3 AM $0.0102
-0.38%
$3.07 million $24,404
Sep 19, 2 AM $0.0103
-1.25%
$3.08 million $24,851
Sep 19, 1 AM $0.0104
-0.10%
$3.12 million $24,499
Sep 19, 12 AM $0.0104
-0.07%
$3.13 million $24,326
Sep 18, 11 PM $0.0104
-0.12%
$3.13 million $24,223
Sep 18, 10 PM $0.0104
+0.10%
$3.13 million $24,247
Sep 18, 9 PM $0.0104
-0.29%
$3.13 million $24,000
Sep 18, 8 PM $0.0105
+0.00%
$3.14 million $23,447
Sep 18, 7 PM $0.0105
+0.00%
$3.14 million $23,257
Sep 18, 6 PM $0.0105
+0.00%
$3.14 million $22,678
Sep 18, 5 PM $0.0105
-0.10%
$3.14 million $21,956
Sep 18, 4 PM $0.0105
+0.00%
$3.14 million $21,609
Sep 18, 3 PM $0.0105
+6.84%
$3.14 million $20,908
Sep 18, 2 PM $0.0098
-5.77%
$2.94 million $19,353
Sep 18, 1 PM $0.0104
+0.00%
$3.12 million $17,502
Sep 18, 12 PM $0.0104
+6.12%
$3.12 million $16,058
Sep 18, 11 AM $0.0098
-2.00%
$2.94 million $16,649
Sep 18, 10 AM $0.01
-3.85%
$3 million $16,274
Sep 18, 9 AM $0.0104
+0.00%
$3.12 million $16,200
Sep 18, 8 AM $0.0104
+3.90%
$3.12 million $15,342
Sep 18, 7 AM $0.01
+0.00%
$3 million $14,955
Sep 18, 6 AM $0.01
+0.00%
$3 million $16,145
Sep 18, 5 AM $0.01
-0.10%
$3 million $16,781
Sep 18, 4 AM $0.01
+0.10%
$3.01 million $16,230
Sep 18, 3 AM $0.01
+2.14%
$3 million $16,101
Sep 18, 2 AM $0.0098
-2.29%
$2.94 million $15,781
Sep 18, 1 AM $0.01
+4.37%
$3.01 million $15,405
Sep 18, 12 AM $0.00961
-4.23%
$2.88 million $15,476
Sep 17, 11 PM $0.01
+0.00%
$3.01 million $15,441
Sep 17, 10 PM $0.01
+0.00%
$3.01 million $16,011
Sep 17, 9 PM $0.01
+0.35%
$3.01 million $16,243
Sep 17, 8 PM $0.01
-0.12%
$3 million $16,994
Sep 17, 7 PM $0.01
+0.00%
$3 million $17,257
Sep 17, 6 PM $0.01
+0.00%
$3 million $18,234
Sep 17, 5 PM $0.01
+0.00%
$3 million $20,866
Sep 17, 4 PM $0.01
+0.12%
$3 million $20,920
Sep 17, 3 PM $0.01
+0.00%
$3 million $20,696
Sep 17, 2 PM $0.01
+0.00%
$3 million $20,789
Sep 17, 1 PM $0.01
-5.48%
$3 million $20,519
Sep 17, 12 PM $0.0106
+2.42%
$3.17 million $20,135
Sep 17, 11 AM $0.0103
+6.48%
$3.1 million $19,947
Sep 17, 10 AM $0.0097
-6.12%
$2.91 million $20,016
Sep 17, 9 AM $0.0103
+0.00%
$3.1 million $19,779