Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.0103
+0.00%
$3.1 million $19,779
Sep 17, 8 AM $0.0103
+8.53%
$3.1 million $19,886
Sep 17, 7 AM $0.0106
+6.00%
$3.18 million $19,993
Sep 17, 6 AM $0.01
-7.49%
$3 million $18,586
Sep 17, 5 AM $0.0108
-0.37%
$3.24 million $17,944
Sep 17, 4 AM $0.0109
+14.21%
$3.25 million $17,777
Sep 17, 3 AM $0.0095
+4.40%
$2.85 million $17,580
Sep 17, 2 AM $0.0091
-0.11%
$2.73 million $17,369
Sep 17, 1 AM $0.00911
-16.42%
$2.73 million $17,683
Sep 17, 12 AM $0.0109
-0.82%
$3.27 million $17,568
Sep 16, 11 PM $0.011
+0.00%
$3.3 million $17,820
Sep 16, 10 PM $0.011
+0.37%
$3.3 million $17,370
Sep 16, 9 PM $0.0109
+0.20%
$3.29 million $17,673
Sep 16, 8 PM $0.0109
-0.02%
$3.28 million $16,901
Sep 16, 7 PM $0.0109
+0.28%
$3.28 million $16,983
Sep 16, 6 PM $0.0109
-1.18%
$3.27 million $17,487
Sep 16, 5 PM $0.011
-0.09%
$3.31 million $17,611
Sep 16, 4 PM $0.011
+18.59%
$3.31 million $17,998
Sep 16, 3 PM $0.00931
-15.76%
$2.79 million $18,171
Sep 16, 2 PM $0.0111
+0.00%
$3.31 million $18,798
Sep 16, 1 PM $0.0111
-0.27%
$3.31 million $20,048
Sep 16, 12 PM $0.0111
+1.65%
$3.32 million $21,446
Sep 16, 11 AM $0.01
-4.76%
$3 million $21,695
Sep 16, 10 AM $0.0105
+0.00%
$3.15 million $21,359
Sep 16, 9 AM $0.0105
+0.00%
$3.15 million $21,812
Sep 16, 8 AM $0.0105
-3.67%
$3.15 million $21,891
Sep 16, 7 AM $0.0109
-0.91%
$3.27 million $21,969
Sep 16, 6 AM $0.011
+0.00%
$3.3 million $22,138
Sep 16, 5 AM $0.011
+18.27%
$3.3 million $22,250
Sep 16, 4 AM $0.0093
-16.95%
$2.79 million $22,386
Sep 16, 3 AM $0.0112
+1.82%
$3.36 million $22,684
Sep 16, 2 AM $0.011
-1.79%
$3.3 million $22,595
Sep 16, 1 AM $0.0112
+0.81%
$3.36 million $22,582
Sep 16, 12 AM $0.0111
-1.07%
$3.33 million $22,501
Sep 15, 11 PM $0.0111
+0.00%
$3.33 million $22,556
Sep 15, 10 PM $0.0111
+0.00%
$3.33 million $22,399
Sep 15, 9 PM $0.0111
+0.00%
$3.33 million $22,329
Sep 15, 8 PM $0.0111
-0.98%
$3.33 million $22,521
Sep 15, 7 PM $0.0112
+0.09%
$3.37 million $22,791
Sep 15, 6 PM $0.0112
+0.00%
$3.36 million $22,273
Sep 15, 5 PM $0.0112
+0.00%
$3.36 million $19,843
Sep 15, 4 PM $0.0112
+0.00%
$3.37 million $19,426
Sep 15, 3 PM $0.0112
-0.09%
$3.37 million $19,669
Sep 15, 2 PM $0.0112
+2.09%
$3.37 million $19,338
Sep 15, 1 PM $0.011
-5.17%
$3.3 million $18,158
Sep 15, 12 PM $0.0116
+21.34%
$3.48 million $17,230
Sep 15, 11 AM $0.0116
+4.50%
$3.48 million $16,986
Sep 15, 10 AM $0.0111
+0.91%
$3.33 million $16,786
Sep 15, 9 AM $0.011
-7.41%
$3.3 million $16,714
Sep 15, 8 AM $0.0119
-0.92%
$3.57 million $16,972