Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.0132
-0.01%
$3.96 million $7,892
Sep 13, 6 AM $0.0132
+0.69%
$3.96 million $7,821
Sep 13, 5 AM $0.0132
+0.00%
$3.96 million $7,626
Sep 13, 4 AM $0.0132
+0.00%
$3.96 million $8,328
Sep 13, 3 AM $0.0131
-3.53%
$3.93 million $8,566
Sep 13, 2 AM $0.0136
+0.15%
$4.07 million $8,478
Sep 13, 1 AM $0.0136
-0.15%
$4.07 million $8,224
Sep 13, 12 AM $0.0136
-0.15%
$4.07 million $8,176
Sep 12, 11 PM $0.0136
+4.62%
$4.08 million $8,395
Sep 12, 10 PM $0.013
+0.00%
$3.9 million $8,735
Sep 12, 9 PM $0.013
+4.00%
$3.9 million $9,282
Sep 12, 8 PM $0.0125
+0.00%
$3.75 million $9,202
Sep 12, 7 PM $0.0125
+0.00%
$3.75 million $9,395
Sep 12, 6 PM $0.0125
+0.00%
$3.75 million $9,363
Sep 12, 5 PM $0.0125
-1.29%
$3.75 million $10,046
Sep 12, 4 PM $0.0127
+0.00%
$3.8 million $10,330
Sep 12, 3 PM $0.0136
-0.37%
$4.09 million $11,860
Sep 12, 2 PM $0.0137
+0.00%
$4.1 million $13,464
Sep 12, 1 PM $0.0137
+0.00%
$4.1 million $15,988
Sep 12, 12 PM $0.0137
+5.96%
$4.1 million $18,414
Sep 12, 11 AM $0.0129
+0.00%
$3.87 million $20,860
Sep 12, 10 AM $0.0129
+0.00%
$3.87 million $21,107
Sep 12, 9 AM $0.0129
+0.00%
$3.87 million $21,198
Sep 12, 8 AM $0.0129
-5.70%
$3.87 million $21,172
Sep 12, 7 AM $0.0137
+0.66%
$4.11 million $22,068
Sep 12, 6 AM $0.0136
+5.43%
$4.08 million $21,863
Sep 12, 5 AM $0.0138
-0.36%
$4.14 million $22,235
Sep 12, 4 AM $0.0138
-0.71%
$4.14 million $21,585
Sep 12, 3 AM $0.0139
+0.06%
$4.17 million $21,956
Sep 12, 2 AM $0.0139
+0.07%
$4.17 million $22,488
Sep 12, 1 AM $0.0139
+0.00%
$4.16 million $22,528
Sep 12, 12 AM $0.0139
+1.31%
$4.16 million $22,774
Sep 11, 11 PM $0.0137
-0.72%
$4.11 million $22,997
Sep 11, 10 PM $0.0138
-0.58%
$4.14 million $22,930
Sep 11, 9 PM $0.0139
+0.00%
$4.16 million $23,099
Sep 11, 8 PM $0.0139
+0.00%
$4.16 million $22,926
Sep 11, 7 PM $0.0139
-0.07%
$4.16 million $22,556
Sep 11, 6 PM $0.0139
+0.00%
$4.17 million $22,912
Sep 11, 5 PM $0.0139
-0.08%
$4.17 million $22,510
Sep 11, 4 PM $0.0139
+0.01%
$4.17 million $22,360
Sep 11, 3 PM $0.0139
+0.00%
$4.17 million $21,505
Sep 11, 2 PM $0.0139
+0.00%
$4.17 million $20,434
Sep 11, 1 PM $0.0139
+6.11%
$4.17 million $19,013
Sep 11, 12 PM $0.0131
-5.07%
$3.93 million $17,368
Sep 11, 11 AM $0.0138
+5.34%
$4.14 million $16,623
Sep 11, 10 AM $0.0131
-5.07%
$3.93 million $17,206
Sep 11, 9 AM $0.0138
-1.43%
$4.14 million $17,101
Sep 11, 8 AM $0.0139
+0.00%
$4.17 million $19,555
Sep 11, 7 AM $0.0136
-1.45%
$4.08 million $19,489
Sep 11, 6 AM $0.0138
+0.00%
$4.14 million $19,871