Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.0155
+1.24%
$4.65 million $20,681
Sep 9, 4 AM $0.0153
-0.65%
$4.59 million $21,559
Sep 9, 3 AM $0.0154
-0.65%
$4.62 million $21,461
Sep 9, 2 AM $0.0155
+0.00%
$4.65 million $22,208
Sep 9, 1 AM $0.0155
+1.97%
$4.65 million $22,201
Sep 9, 12 AM $0.0151
+0.67%
$4.53 million $21,905
Sep 8, 11 PM $0.015
+0.00%
$4.5 million $22,552
Sep 8, 10 PM $0.015
+0.07%
$4.5 million $22,690
Sep 8, 9 PM $0.015
+0.00%
$4.5 million $22,359
Sep 8, 8 PM $0.015
+0.00%
$4.5 million $22,606
Sep 8, 7 PM $0.015
+0.00%
$4.5 million $22,774
Sep 8, 6 PM $0.015
+0.00%
$4.5 million $22,530
Sep 8, 5 PM $0.015
+0.00%
$4.5 million $22,191
Sep 8, 4 PM $0.015
+0.00%
$4.5 million $22,459
Sep 8, 3 PM $0.015
+0.00%
$4.5 million $22,233
Sep 8, 2 PM $0.015
-0.01%
$4.5 million $22,170
Sep 8, 1 PM $0.015
+0.00%
$4.5 million $22,813
Sep 8, 12 PM $0.015
+0.00%
$4.5 million $22,010
Sep 8, 11 AM $0.015
+1.35%
$4.5 million $23,442
Sep 8, 10 AM $0.0148
+1.37%
$4.44 million $23,234
Sep 8, 9 AM $0.0146
-0.68%
$4.38 million $23,524
Sep 8, 8 AM $0.0147
+0.00%
$4.41 million $23,680
Sep 8, 7 AM $0.0145
-6.87%
$4.35 million $23,965
Sep 8, 6 AM $0.0155
+3.33%
$4.65 million $22,285
Sep 8, 5 AM $0.015
-1.32%
$4.5 million $20,538
Sep 8, 4 AM $0.0152
+1.00%
$4.56 million $19,003
Sep 8, 3 AM $0.015
+0.74%
$4.5 million $19,372
Sep 8, 2 AM $0.0149
+1.29%
$4.47 million $19,171
Sep 8, 1 AM $0.0147
-2.00%
$4.41 million $18,688
Sep 8, 12 AM $0.0151
+0.13%
$4.54 million $20,723
Sep 7, 11 PM $0.0151
-0.13%
$4.54 million $22,295
Sep 7, 10 PM $0.0151
+0.00%
$4.54 million $22,656
Sep 7, 9 PM $0.0151
+0.00%
$4.54 million $22,946
Sep 7, 8 PM $0.0151
+0.93%
$4.54 million $23,029
Sep 7, 7 PM $0.015
-0.92%
$4.5 million $23,172
Sep 7, 6 PM $0.0151
+0.93%
$4.54 million $23,050
Sep 7, 5 PM $0.015
+0.00%
$4.5 million $23,122
Sep 7, 4 PM $0.015
+0.00%
$4.5 million $23,064
Sep 7, 3 PM $0.015
-0.66%
$4.5 million $22,962
Sep 7, 2 PM $0.0151
+0.00%
$4.53 million $23,549
Sep 7, 1 PM $0.0151
-2.39%
$4.53 million $22,672
Sep 7, 12 PM $0.0155
+3.21%
$4.64 million $22,689
Sep 7, 11 AM $0.015
-0.01%
$4.5 million $22,134
Sep 7, 10 AM $0.0148
-0.67%
$4.44 million $21,963
Sep 7, 9 AM $0.0149
+0.13%
$4.47 million $21,425
Sep 7, 8 AM $0.0149
+0.74%
$4.46 million $21,336
Sep 7, 7 AM $0.0148
+0.00%
$4.43 million $20,615
Sep 7, 6 AM $0.0148
-0.12%
$4.43 million $20,236
Sep 7, 5 AM $0.0149
+0.00%
$4.46 million $21,003
Sep 7, 4 AM $0.0149
+1.22%
$4.46 million $22,540