Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0148
-0.60%
$4.44 million $23,426
Sep 7, 2 AM $0.0149
-0.07%
$4.47 million $24,639
Sep 7, 1 AM $0.0149
+2.76%
$4.47 million $24,958
Sep 7, 12 AM $0.0145
-8.52%
$4.35 million $23,192
Sep 6, 11 PM $0.0159
+0.00%
$4.77 million $20,722
Sep 6, 10 PM $0.0159
-0.06%
$4.77 million $20,605
Sep 6, 9 PM $0.0159
+0.00%
$4.77 million $20,678
Sep 6, 8 PM $0.0159
+0.63%
$4.77 million $20,132
Sep 6, 7 PM $0.0158
+0.00%
$4.74 million $20,066
Sep 6, 6 PM $0.0158
+0.00%
$4.74 million $20,111
Sep 6, 5 PM $0.0158
+0.00%
$4.74 million $20,100
Sep 6, 4 PM $0.0158
+0.07%
$4.74 million $20,461
Sep 6, 3 PM $0.0158
+1.86%
$4.74 million $20,509
Sep 6, 2 PM $0.0153
+0.33%
$4.59 million $19,885
Sep 6, 1 PM $0.0152
+0.33%
$4.58 million $19,699
Sep 6, 12 PM $0.0152
+1.00%
$4.54 million $19,468
Sep 6, 11 AM $0.015
+0.07%
$4.5 million $19,751
Sep 6, 10 AM $0.015
-0.07%
$4.5 million $20,784
Sep 6, 9 AM $0.015
+0.00%
$4.5 million $21,779
Sep 6, 8 AM $0.015
+0.00%
$4.5 million $21,822
Sep 6, 7 AM $0.015
+0.00%
$4.5 million $23,032
Sep 6, 6 AM $0.015
+1.28%
$4.5 million $23,977
Sep 6, 5 AM $0.014
-5.91%
$4.21 million $24,606
Sep 6, 4 AM $0.0149
+0.00%
$4.47 million $23,427
Sep 6, 3 AM $0.0149
+0.00%
$4.47 million $23,293
Sep 6, 2 AM $0.0149
+0.34%
$4.47 million $22,156
Sep 6, 1 AM $0.0149
-0.07%
$4.46 million $21,653
Sep 6, 12 AM $0.0149
-0.20%
$4.46 million $21,276
Sep 5, 11 PM $0.0149
-0.07%
$4.47 million $21,087
Sep 5, 10 PM $0.0149
+0.00%
$4.47 million $20,442
Sep 5, 9 PM $0.0149
+0.00%
$4.47 million $20,151
Sep 5, 8 PM $0.0149
+0.00%
$4.47 million $20,329
Sep 5, 7 PM $0.0149
+0.00%
$4.47 million $20,323
Sep 5, 6 PM $0.0149
+0.00%
$4.47 million $20,488
Sep 5, 5 PM $0.0149
+0.00%
$4.47 million $20,562
Sep 5, 4 PM $0.0149
+0.00%
$4.47 million $20,823
Sep 5, 3 PM $0.0149
+0.00%
$4.47 million $21,031
Sep 5, 2 PM $0.0149
+0.00%
$4.47 million $20,784
Sep 5, 1 PM $0.0149
+0.68%
$4.47 million $22,582
Sep 5, 12 PM $0.0148
+0.00%
$4.44 million $24,011
Sep 5, 11 AM $0.014
+0.00%
$4.2 million $25,161
Sep 5, 10 AM $0.014
+0.50%
$4.18 million $24,490
Sep 5, 9 AM $0.0139
+2.81%
$4.16 million $23,937
Sep 5, 8 AM $0.0135
+1.13%
$4.05 million $25,348
Sep 5, 7 AM $0.0133
+0.14%
$4 million $25,984
Sep 5, 6 AM $0.0133
-0.07%
$3.99 million $25,465
Sep 5, 5 AM $0.0132
+0.00%
$3.96 million $24,067
Sep 5, 4 AM $0.0133
+0.15%
$3.99 million $24,362
Sep 5, 3 AM $0.0133
+0.45%
$3.98 million $23,360
Sep 5, 2 AM $0.0132
+0.08%
$3.96 million $23,351