Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 AM $0.0061
+0.00%
$1.83 million $29,395
Oct 30, 10 AM $0.0061
-1.61%
$1.83 million $28,958
Oct 30, 9 AM $0.0062
+0.00%
$1.86 million $28,426
Oct 30, 8 AM $0.0062
+0.00%
$1.86 million $27,891
Oct 30, 7 AM $0.0062
+0.00%
$1.86 million $27,291
Oct 30, 6 AM $0.0062
+0.00%
$1.86 million $26,612
Oct 30, 5 AM $0.0062
+0.00%
$1.86 million $26,484
Oct 30, 4 AM $0.0062
+0.00%
$1.86 million $25,939
Oct 30, 3 AM $0.0062
+0.00%
$1.86 million $25,599
Oct 30, 2 AM $0.0065
+8.15%
$1.95 million $25,135
Oct 30, 1 AM $0.0064
+0.00%
$1.92 million $24,351
Oct 30, 12 AM $0.0064
+0.00%
$1.92 million $23,330
Oct 29, 11 PM $0.0064
+0.00%
$1.92 million $20,374
Oct 29, 10 PM $0.0064
+0.00%
$1.92 million $19,066
Oct 29, 9 PM $0.0064
+0.00%
$1.92 million $18,092
Oct 29, 8 PM $0.0064
+0.00%
$1.92 million $15,856
Oct 29, 7 PM $0.0064
-1.54%
$1.92 million $13,248
Oct 29, 6 PM $0.0065
+0.00%
$1.95 million $13,360
Oct 29, 5 PM $0.0065
+0.00%
$1.95 million $14,139
Oct 29, 4 PM $0.0065
+0.00%
$1.95 million $13,976
Oct 29, 3 PM $0.0065
+8.33%
$1.95 million $13,508
Oct 29, 2 PM $0.006
-9.73%
$1.8 million $12,774
Oct 29, 1 PM $0.00665
+0.00%
$1.99 million $11,930
Oct 29, 12 PM $0.00665
+10.97%
$1.99 million $11,674
Oct 29, 11 AM $0.00456
+0.00%
$1.37 million $11,098
Oct 29, 10 AM $0.00456
+0.00%
$1.37 million $11,031
Oct 29, 9 AM $0.00456
+0.00%
$1.37 million $11,105
Oct 29, 8 AM $0.00456
+0.00%
$1.37 million $11,147
Oct 29, 7 AM $0.00456
-8.90%
$1.37 million $11,528
Oct 29, 6 AM $0.005
+0.00%
$1.5 million $11,394
Oct 29, 5 AM $0.005
-12.28%
$1.5 million $11,128
Oct 29, 4 AM $0.0057
-5.00%
$1.71 million $11,069
Oct 29, 3 AM $0.006
+0.00%
$1.8 million $11,059
Oct 29, 2 AM $0.006
+1.69%
$1.8 million $11,161
Oct 29, 1 AM $0.0059
-1.67%
$1.77 million $10,723
Oct 29, 12 AM $0.006
+0.00%
$1.8 million $10,408
Oct 28, 11 PM $0.006
+0.00%
$1.8 million $10,735
Oct 28, 10 PM $0.006
+0.00%
$1.8 million $10,894
Oct 28, 9 PM $0.006
+0.00%
$1.8 million $10,992
Oct 28, 8 PM $0.006
-7.69%
$1.8 million $11,134
Oct 28, 7 PM $0.0065
+0.00%
$1.95 million $10,701
Oct 28, 6 PM $0.0065
+0.00%
$1.95 million $10,429
Oct 28, 5 PM $0.0065
+0.00%
$1.95 million $9,411
Oct 28, 4 PM $0.0065
+0.00%
$1.95 million $9,823
Oct 28, 3 PM $0.0065
-2.23%
$1.95 million $10,091
Oct 28, 2 PM $0.00665
+0.00%
$1.99 million $10,730
Oct 28, 1 PM $0.00665
+32.96%
$1.99 million $10,600
Oct 28, 12 PM $0.00665
+0.00%
$1.99 million $10,819
Oct 28, 11 AM $0.00665
+0.00%
$1.99 million $10,727
Oct 28, 10 AM $0.00665
+0.00%
$1.99 million $10,727