Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 10 AM $0.00665
+0.00%
$1.99 million $10,727
Oct 28, 9 AM $0.00665
+16.63%
$1.99 million $11,122
Oct 28, 8 AM $0.0057
-14.27%
$1.71 million $10,922
Oct 28, 7 AM $0.00665
+0.00%
$1.99 million $10,383
Oct 28, 6 AM $0.00665
-0.02%
$1.99 million $10,665
Oct 28, 5 AM $0.00665
-0.30%
$2 million $10,933
Oct 28, 4 AM $0.00626
-2.32%
$1.88 million $10,998
Oct 28, 3 AM $0.00641
-4.20%
$1.92 million $10,903
Oct 28, 2 AM $0.00641
-0.17%
$1.92 million $10,904
Oct 28, 1 AM $0.00642
+0.00%
$1.93 million $10,806
Oct 28, 12 AM $0.00642
-1.23%
$1.93 million $11,136
Oct 27, 11 PM $0.0065
-2.99%
$1.95 million $11,362
Oct 27, 10 PM $0.0067
+0.00%
$2.01 million $11,296
Oct 27, 9 PM $0.0065
-2.97%
$1.95 million $11,109
Oct 27, 8 PM $0.0067
+0.00%
$2.01 million $10,873
Oct 27, 7 PM $0.0067
+0.00%
$2.01 million $10,858
Oct 27, 6 PM $0.0067
+0.00%
$2.01 million $10,936
Oct 27, 5 PM $0.0067
+3.06%
$2.01 million $10,908
Oct 27, 4 PM $0.0065
-2.97%
$1.95 million $10,556
Oct 27, 3 PM $0.0067
+0.00%
$2.01 million $10,430
Oct 27, 2 PM $0.0067
+2.29%
$2.01 million $10,836
Oct 27, 1 PM $0.00655
-2.09%
$1.97 million $11,543
Oct 27, 12 PM $0.00669
+0.00%
$2.01 million $12,094
Oct 27, 11 AM $0.00669
-0.15%
$2.01 million $12,068
Oct 27, 10 AM $0.0067
-0.15%
$2.01 million $11,994
Oct 27, 9 AM $0.00671
+0.00%
$2.01 million $11,525
Oct 27, 8 AM $0.00671
+0.00%
$2.01 million $11,701
Oct 27, 7 AM $0.00671
+0.00%
$2.01 million $12,204
Oct 27, 6 AM $0.00671
+1.51%
$2.01 million $12,111
Oct 27, 5 AM $0.00661
-1.49%
$1.98 million $12,013
Oct 27, 4 AM $0.00671
+0.00%
$2.01 million $12,099
Oct 27, 3 AM $0.00671
+0.15%
$2.01 million $12,151
Oct 27, 2 AM $0.0067
-0.15%
$2.01 million $12,347
Oct 27, 1 AM $0.00671
+3.20%
$2.01 million $12,574
Oct 27, 12 AM $0.0065
-0.12%
$1.95 million $12,971
Oct 26, 11 PM $0.00651
-2.84%
$1.95 million $12,728
Oct 26, 10 PM $0.0067
+2.92%
$2.01 million $13,277
Oct 26, 9 PM $0.00651
-2.84%
$1.95 million $13,398
Oct 26, 8 PM $0.0067
+0.00%
$2.01 million $13,089
Oct 26, 7 PM $0.0067
+0.00%
$2.01 million $12,920
Oct 26, 6 PM $0.0067
+0.00%
$2.01 million $12,904
Oct 26, 5 PM $0.0067
+0.00%
$2.01 million $12,715
Oct 26, 4 PM $0.0067
+0.00%
$2.01 million $12,350
Oct 26, 3 PM $0.00655
-2.24%
$1.97 million $12,295
Oct 26, 2 PM $0.0067
+2.45%
$2.01 million $11,434
Oct 26, 1 PM $0.00654
-2.39%
$1.96 million $10,552
Oct 26, 12 PM $0.0067
+0.00%
$2.01 million $10,033
Oct 26, 11 AM $0.0067
+2.45%
$2.01 million $10,408
Oct 26, 10 AM $0.00654
+0.00%
$1.96 million $10,294
Oct 26, 9 AM $0.00654
-2.39%
$1.96 million $10,300