Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 8 AM $0.00708
+0.00%
$2.12 million $11,598
Oct 24, 7 AM $0.00708
+2.57%
$2.12 million $11,965
Oct 24, 6 AM $0.0069
+4.55%
$2.07 million $12,155
Oct 24, 5 AM $0.00708
-0.03%
$2.12 million $12,362
Oct 24, 4 AM $0.00708
-0.28%
$2.12 million $12,371
Oct 24, 3 AM $0.0071
+0.00%
$2.13 million $11,087
Oct 24, 2 AM $0.0071
+0.14%
$2.13 million $11,474
Oct 24, 1 AM $0.00709
+0.00%
$2.13 million $11,382
Oct 24, 12 AM $0.00709
+0.00%
$2.13 million $11,977
Oct 23, 11 PM $0.0071
+0.00%
$2.13 million $12,008
Oct 23, 10 PM $0.0071
+0.00%
$2.13 million $11,931
Oct 23, 9 PM $0.0071
+0.00%
$2.13 million $11,384
Oct 23, 8 PM $0.0071
+0.00%
$2.13 million $11,850
Oct 23, 7 PM $0.0071
+0.00%
$2.13 million $12,039
Oct 23, 6 PM $0.0071
+0.00%
$2.13 million $12,304
Oct 23, 5 PM $0.0071
-0.14%
$2.13 million $12,489
Oct 23, 4 PM $0.00711
-0.14%
$2.13 million $12,805
Oct 23, 3 PM $0.00712
+0.14%
$2.14 million $13,082
Oct 23, 2 PM $0.00711
-0.14%
$2.13 million $13,457
Oct 23, 1 PM $0.00712
+0.00%
$2.14 million $13,612
Oct 23, 12 PM $0.00712
+1.71%
$2.14 million $13,938
Oct 23, 11 AM $0.007
-1.69%
$2.1 million $14,242
Oct 23, 10 AM $0.00712
+1.71%
$2.14 million $14,000
Oct 23, 9 AM $0.007
+0.00%
$2.1 million $14,277
Oct 23, 8 AM $0.007
+0.29%
$2.1 million $14,431
Oct 23, 7 AM $0.00698
+0.00%
$2.09 million $14,505
Oct 23, 6 AM $0.0065
-7.12%
$1.95 million $15,008
Oct 23, 5 AM $0.007
-0.01%
$2.1 million $15,347
Oct 23, 4 AM $0.007
+8.86%
$2.1 million $15,948
Oct 23, 3 AM $0.00643
-9.47%
$1.93 million $16,339
Oct 23, 2 AM $0.0071
+10.64%
$2.13 million $16,439
Oct 23, 1 AM $0.00642
-10.12%
$1.93 million $17,231
Oct 23, 12 AM $0.00714
+1.33%
$2.14 million $17,697
Oct 22, 11 PM $0.00705
+0.70%
$2.11 million $18,637
Oct 22, 10 PM $0.007
+0.01%
$2.1 million $18,773
Oct 22, 9 PM $0.007
+0.00%
$2.1 million $18,902
Oct 22, 8 PM $0.007
+0.00%
$2.1 million $18,562
Oct 22, 7 PM $0.007
+0.00%
$2.1 million $18,793
Oct 22, 6 PM $0.007
+0.00%
$2.1 million $19,133
Oct 22, 5 PM $0.007
+0.00%
$2.1 million $19,230
Oct 22, 4 PM $0.007
+0.00%
$2.1 million $19,114
Oct 22, 3 PM $0.007
+0.00%
$2.1 million $19,496
Oct 22, 2 PM $0.007
+7.68%
$2.1 million $19,833
Oct 22, 1 PM $0.0065
-7.13%
$1.95 million $20,489
Oct 22, 12 PM $0.007
-0.01%
$2.1 million $20,703
Oct 22, 11 AM $0.007
+0.00%
$2.1 million $21,332
Oct 22, 10 AM $0.0068
+0.00%
$2.04 million $21,960
Oct 22, 9 AM $0.0068
-3.55%
$2.04 million $22,153
Oct 22, 8 AM $0.007
-2.02%
$2.1 million $22,514
Oct 22, 7 AM $0.0066
-7.68%
$1.98 million $22,765