Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.00715
+9.98%
$2.14 million $22,699
Oct 22, 5 AM $0.00654
-3.96%
$1.96 million $22,065
Oct 22, 4 AM $0.00722
+6.02%
$2.17 million $21,772
Oct 22, 3 AM $0.00724
-0.14%
$2.17 million $21,879
Oct 22, 2 AM $0.00726
-0.45%
$2.18 million $21,540
Oct 22, 1 AM $0.00671
-0.30%
$2.01 million $20,756
Oct 22, 12 AM $0.0071
-1.24%
$2.13 million $20,406
Oct 21, 11 PM $0.00719
+0.00%
$2.16 million $19,559
Oct 21, 10 PM $0.00719
+0.00%
$2.16 million $19,705
Oct 21, 9 PM $0.00719
+0.00%
$2.16 million $19,703
Oct 21, 8 PM $0.00719
-0.01%
$2.16 million $19,701
Oct 21, 7 PM $0.00719
+0.00%
$2.16 million $19,157
Oct 21, 6 PM $0.00719
+0.00%
$2.16 million $18,475
Oct 21, 5 PM $0.00719
+0.00%
$2.16 million $18,310
Oct 21, 4 PM $0.00719
+0.00%
$2.16 million $18,183
Oct 21, 3 PM $0.00719
+1.14%
$2.16 million $18,383
Oct 21, 2 PM $0.00711
+0.00%
$2.13 million $18,238
Oct 21, 1 PM $0.00711
-1.13%
$2.13 million $19,276
Oct 21, 12 PM $0.00719
+10.11%
$2.16 million $19,168
Oct 21, 11 AM $0.00652
-9.19%
$1.96 million $18,673
Oct 21, 10 AM $0.00718
-0.28%
$2.15 million $17,703
Oct 21, 9 AM $0.0072
+0.04%
$2.16 million $17,173
Oct 21, 8 AM $0.00675
-6.21%
$2.03 million $16,851
Oct 21, 7 AM $0.0072
+1.38%
$2.16 million $16,284
Oct 21, 6 AM $0.0071
+3.05%
$2.13 million $16,668
Oct 21, 5 AM $0.007
-2.78%
$2.1 million $17,163
Oct 21, 4 AM $0.0072
+0.01%
$2.16 million $17,146
Oct 21, 3 AM $0.0072
+0.00%
$2.16 million $17,203
Oct 21, 2 AM $0.0072
+15.18%
$2.16 million $16,894
Oct 21, 1 AM $0.00625
-14.03%
$1.88 million $16,644
Oct 21, 12 AM $0.00727
+3.87%
$2.18 million $16,667
Oct 20, 11 PM $0.007
+0.00%
$2.1 million $16,822
Oct 20, 10 PM $0.007
-0.01%
$2.1 million $16,588
Oct 20, 9 PM $0.007
+0.00%
$2.1 million $16,444
Oct 20, 8 PM $0.007
+0.00%
$2.1 million $16,385
Oct 20, 7 PM $0.007
+0.00%
$2.1 million $16,295
Oct 20, 6 PM $0.007
+12.90%
$2.1 million $16,458
Oct 20, 5 PM $0.0062
+0.00%
$1.86 million $16,511
Oct 20, 4 PM $0.0062
-13.59%
$1.86 million $16,783
Oct 20, 3 PM $0.00718
+0.00%
$2.15 million $16,266
Oct 20, 2 PM $0.00718
+6.82%
$2.15 million $15,461
Oct 20, 1 PM $0.00672
-6.62%
$2.02 million $13,892
Oct 20, 12 PM $0.00672
+0.00%
$2.02 million $13,810
Oct 20, 11 AM $0.00672
-6.66%
$2.02 million $13,911
Oct 20, 10 AM $0.0072
-1.38%
$2.16 million $13,871
Oct 20, 9 AM $0.0073
-1.62%
$2.19 million $14,330
Oct 20, 8 AM $0.00742
+23.46%
$2.23 million $14,154
Oct 20, 7 AM $0.00601
+0.00%
$1.8 million $13,877
Oct 20, 6 AM $0.00622
-16.29%
$1.87 million $13,668
Oct 20, 5 AM $0.0074
-0.48%
$2.22 million $13,281