Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 AM $0.0074
-0.48%
$2.22 million $13,281
Oct 20, 4 AM $0.00744
-0.03%
$2.23 million $13,162
Oct 20, 3 AM $0.00744
+0.00%
$2.23 million $13,154
Oct 20, 2 AM $0.00744
-0.01%
$2.23 million $13,430
Oct 20, 1 AM $0.00744
+6.27%
$2.23 million $13,615
Oct 20, 12 AM $0.007
+0.00%
$2.1 million $13,240
Oct 19, 11 PM $0.007
+0.00%
$2.1 million $13,544
Oct 19, 10 PM $0.007
+0.00%
$2.1 million $13,813
Oct 19, 9 PM $0.007
+0.00%
$2.1 million $14,256
Oct 19, 8 PM $0.007
+0.00%
$2.1 million $14,364
Oct 19, 7 PM $0.007
-5.91%
$2.1 million $14,642
Oct 19, 6 PM $0.00744
+12.73%
$2.23 million $15,233
Oct 19, 5 PM $0.0066
+0.00%
$1.98 million $15,105
Oct 19, 4 PM $0.0066
-11.45%
$1.98 million $14,699
Oct 19, 3 PM $0.00745
+0.00%
$2.24 million $15,020
Oct 19, 2 PM $0.00745
+12.92%
$2.24 million $14,617
Oct 19, 1 PM $0.0066
-2.94%
$1.98 million $14,367
Oct 19, 12 PM $0.00745
+0.00%
$2.24 million $14,553
Oct 19, 11 AM $0.00745
+0.00%
$2.24 million $14,269
Oct 19, 10 AM $0.00745
+1.66%
$2.24 million $14,592
Oct 19, 9 AM $0.00733
-1.64%
$2.2 million $14,204
Oct 19, 8 AM $0.00745
+0.00%
$2.24 million $14,165
Oct 19, 7 AM $0.00745
+14.69%
$2.24 million $14,106
Oct 19, 6 AM $0.0075
-2.05%
$2.25 million $13,100
Oct 19, 5 AM $0.00766
-0.01%
$2.3 million $12,934
Oct 19, 4 AM $0.00766
+14.30%
$2.3 million $12,763
Oct 19, 3 AM $0.00766
+0.00%
$2.3 million $12,323
Oct 19, 2 AM $0.00766
+0.01%
$2.3 million $12,612
Oct 19, 1 AM $0.00766
+9.23%
$2.3 million $12,581
Oct 19, 12 AM $0.00701
-8.47%
$2.1 million $12,526
Oct 18, 11 PM $0.00767
-0.26%
$2.3 million $12,279
Oct 18, 10 PM $0.00769
-0.13%
$2.31 million $11,883
Oct 18, 9 PM $0.0077
+0.00%
$2.31 million $11,464
Oct 18, 8 PM $0.0077
+10.00%
$2.31 million $11,739
Oct 18, 7 PM $0.007
+1.61%
$2.1 million $11,558
Oct 18, 6 PM $0.00681
+0.00%
$2.04 million $11,046
Oct 18, 5 PM $0.00681
+0.16%
$2.04 million $10,961
Oct 18, 4 PM $0.0068
+0.00%
$2.04 million $10,958
Oct 18, 3 PM $0.0068
+0.00%
$2.04 million $10,514
Oct 18, 2 PM $0.0068
-2.84%
$2.04 million $10,484
Oct 18, 1 PM $0.007
-6.67%
$2.1 million $9,925
Oct 18, 12 PM $0.0075
+0.00%
$2.25 million $8,872
Oct 18, 11 AM $0.0075
-4.94%
$2.25 million $9,124
Oct 18, 10 AM $0.00789
+0.00%
$2.37 million $8,844
Oct 18, 9 AM $0.00789
-0.13%
$2.37 million $8,775
Oct 18, 8 AM $0.0079
-0.97%
$2.37 million $8,775
Oct 18, 7 AM $0.00798
-0.03%
$2.39 million $8,924
Oct 18, 6 AM $0.00671
-16.02%
$2.01 million $9,145
Oct 18, 5 AM $0.00799
+0.00%
$2.4 million $8,975
Oct 18, 4 AM $0.00799
+0.00%
$2.4 million $9,067