Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.00799
+0.00%
$2.4 million $9,067
Oct 18, 3 AM $0.00799
+3.77%
$2.4 million $9,202
Oct 18, 2 AM $0.0077
+2.67%
$2.31 million $8,712
Oct 18, 1 AM $0.0075
-7.64%
$2.25 million $8,221
Oct 18, 12 AM $0.00813
+14.51%
$2.44 million $8,130
Oct 17, 11 PM $0.0071
-13.41%
$2.13 million $7,780
Oct 17, 10 PM $0.0082
-0.53%
$2.46 million $8,380
Oct 17, 9 PM $0.00824
+0.00%
$2.47 million $8,359
Oct 17, 8 PM $0.00824
+0.00%
$2.47 million $7,973
Oct 17, 7 PM $0.00824
-0.12%
$2.47 million $8,466
Oct 17, 6 PM $0.00825
+0.00%
$2.48 million $8,931
Oct 17, 5 PM $0.00825
+0.00%
$2.48 million $9,663
Oct 17, 4 PM $0.00825
-0.13%
$2.48 million $10,554
Oct 17, 3 PM $0.00826
+0.00%
$2.48 million $10,986
Oct 17, 2 PM $0.00826
+0.00%
$2.48 million $12,073
Oct 17, 1 PM $0.00826
-0.05%
$2.48 million $13,225
Oct 17, 12 PM $0.00827
+18.13%
$2.48 million $13,947
Oct 17, 11 AM $0.007
-16.24%
$2.1 million $14,492
Oct 17, 10 AM $0.00836
+0.00%
$2.51 million $15,399
Oct 17, 9 AM $0.0071
+0.00%
$2.13 million $15,523
Oct 17, 8 AM $0.0071
-15.23%
$2.13 million $15,937
Oct 17, 7 AM $0.00838
+17.97%
$2.51 million $15,913
Oct 17, 6 AM $0.0071
-1.39%
$2.13 million $16,401
Oct 17, 5 AM $0.0072
-14.06%
$2.16 million $16,397
Oct 17, 4 AM $0.00838
-0.03%
$2.51 million $16,818
Oct 17, 3 AM $0.00838
+0.00%
$2.51 million $17,332
Oct 17, 2 AM $0.00838
+0.00%
$2.51 million $17,686
Oct 17, 1 AM $0.00838
-0.12%
$2.51 million $17,731
Oct 17, 12 AM $0.00839
-0.12%
$2.52 million $17,886
Oct 16, 11 PM $0.0084
+0.00%
$2.52 million $17,992
Oct 16, 10 PM $0.0084
+0.00%
$2.52 million $17,793
Oct 16, 9 PM $0.0084
+0.00%
$2.52 million $17,943
Oct 16, 8 PM $0.0084
+19.15%
$2.52 million $17,943
Oct 16, 7 PM $0.00705
+0.00%
$2.12 million $17,556
Oct 16, 6 PM $0.00705
+0.00%
$2.12 million $17,215
Oct 16, 5 PM $0.00705
+0.00%
$2.12 million $16,931
Oct 16, 4 PM $0.00705
+0.57%
$2.12 million $16,069
Oct 16, 3 PM $0.00702
-17.41%
$2.11 million $15,984
Oct 16, 2 PM $0.0085
+13.33%
$2.55 million $16,682
Oct 16, 1 PM $0.0075
+25.00%
$2.25 million $16,671
Oct 16, 12 PM $0.006
-23.57%
$1.8 million $17,333
Oct 16, 11 AM $0.00785
+0.00%
$2.35 million $17,801
Oct 16, 10 AM $0.00785
+0.00%
$2.35 million $16,890
Oct 16, 9 AM $0.00785
+18.94%
$2.35 million $17,252
Oct 16, 8 AM $0.0063
-20.05%
$1.89 million $16,963
Oct 16, 7 AM $0.00788
+0.00%
$2.36 million $17,330
Oct 16, 6 AM $0.00788
-0.13%
$2.36 million $17,300
Oct 16, 5 AM $0.00789
+12.71%
$2.37 million $17,629
Oct 16, 4 AM $0.007
-6.67%
$2.1 million $18,291
Oct 16, 3 AM $0.008
-9.09%
$2.4 million $18,197