Coinranking
CovenCoin Historical Data
COV
Page 11
| Date | | |
|---|---|---|
| Dec 31, 2016 | $ 0.0328 | +0.00% |
| Dec 30, 2016 | $ 0.0326 | +0.00% |
| Dec 29, 2016 | $ 0.033 | +0.00% |
| Dec 28, 2016 | $ 0.0331 | +0.00% |
| Dec 27, 2016 | $ 0.0315 | +0.00% |
| Dec 26, 2016 | $ 0.0306 | +0.00% |
| Dec 25, 2016 | $ 0.0303 | +0.00% |
| Dec 24, 2016 | $ 0.0303 | +0.00% |
| Dec 23, 2016 | $ 0.0312 | +0.00% |
| Dec 22, 2016 | $ 0.0293 | +0.00% |
| Dec 21, 2016 | $ 0.0282 | +0.00% |
| Dec 20, 2016 | $ 0.0272 | +0.00% |
| Dec 19, 2016 | $ 0.0269 | +0.00% |
| Dec 18, 2016 | $ 0.0268 | +0.00% |
| Dec 17, 2016 | $ 0.0268 | +0.00% |
| Dec 16, 2016 | $ 0.0266 | +0.00% |
| Dec 15, 2016 | $ 0.0264 | +0.00% |
| Dec 14, 2016 | $ 0.0264 | +0.00% |
| Dec 13, 2016 | $ 0.0265 | +0.00% |
| Dec 12, 2016 | $ 0.0265 | +0.00% |
| Dec 11, 2016 | $ 0.0261 | +0.00% |
| Dec 10, 2016 | $ 0.0263 | +0.00% |
| Dec 9, 2016 | $ 0.0262 | +0.00% |
| Dec 8, 2016 | $ 0.0261 | +0.00% |
| Dec 7, 2016 | $ 0.026 | +0.00% |
| Dec 6, 2016 | $ 0.0258 | +0.00% |
| Dec 5, 2016 | $ 0.0257 | +0.00% |
| Dec 4, 2016 | $ 0.0261 | +0.00% |
| Dec 3, 2016 | $ 0.026 | +0.00% |
| Dec 2, 2016 | $ 0.0262 | +0.00% |
| Dec 1, 2016 | $ 0.0256 | +0.00% |
| Nov 30, 2016 | $ 0.0252 | +0.00% |
| Nov 29, 2016 | $ 0.0249 | +0.00% |
| Nov 28, 2016 | $ 0.0249 | +0.00% |
| Nov 27, 2016 | $ 0.0248 | +0.00% |
| Nov 26, 2016 | $ 0.025 | +0.00% |
| Nov 25, 2016 | $ 0.0252 | +0.00% |
| Nov 24, 2016 | $ 0.025 | +0.00% |
| Nov 23, 2016 | $ 0.0252 | +0.00% |
| Nov 22, 2016 | $ 0.0255 | +0.00% |
| Nov 21, 2016 | $ 0.025 | +0.00% |
| Nov 20, 2016 | $ 0.0248 | +0.00% |
| Nov 19, 2016 | $ 0.0254 | +0.00% |
| Nov 18, 2016 | $ 0.0254 | +0.00% |
| Nov 17, 2016 | $ 0.0251 | +0.00% |
| Nov 16, 2016 | $ 0.0252 | +0.00% |
| Nov 15, 2016 | $ 0.0242 | +0.00% |
| Nov 14, 2016 | $ 0.024 | +0.00% |
| Nov 13, 2016 | $ 0.0239 | +0.00% |
| Nov 12, 2016 | $ 0.024 | +0.00% |