Coinranking
CovenCoin Historical Data
COV
Page 12
| Date | | |
|---|---|---|
| Nov 11, 2016 | $ 0.0243 | +0.00% |
| Nov 10, 2016 | $ 0.0243 | +0.00% |
| Nov 9, 2016 | $ 0.0245 | +0.00% |
| Nov 8, 2016 | $ 0.0242 | +0.00% |
| Nov 7, 2016 | $ 0.024 | +0.00% |
| Nov 6, 2016 | $ 0.0241 | +0.00% |
| Nov 5, 2016 | $ 0.0239 | +0.00% |
| Nov 4, 2016 | $ 0.0239 | +0.00% |
| Nov 3, 2016 | $ 0.0233 | +0.00% |
| Nov 2, 2016 | $ 0.025 | +0.00% |
| Nov 1, 2016 | $ 0.0247 | +0.00% |
| Oct 31, 2016 | $ 0.0238 | +0.00% |
| Oct 30, 2016 | $ 0.0237 | +0.00% |
| Oct 29, 2016 | $ 0.0243 | +0.00% |
| Oct 28, 2016 | $ 0.0233 | +0.00% |
| Oct 27, 2016 | $ 0.0232 | +0.00% |
| Oct 26, 2016 | $ 0.0229 | +0.00% |
| Oct 25, 2016 | $ 0.0221 | +0.00% |
| Oct 24, 2016 | $ 0.0221 | +0.00% |
| Oct 23, 2016 | $ 0.0222 | +0.00% |
| Oct 22, 2016 | $ 0.0223 | +0.00% |
| Oct 21, 2016 | $ 0.0214 | +0.00% |
| Oct 20, 2016 | $ 0.0214 | +0.00% |
| Oct 19, 2016 | $ 0.0214 | +0.00% |
| Oct 18, 2016 | $ 0.0216 | +0.00% |
| Oct 17, 2016 | $ 0.0217 | +0.00% |
| Oct 16, 2016 | $ 0.0218 | +0.00% |
| Oct 15, 2016 | $ 0.0217 | +0.00% |
| Oct 14, 2016 | $ 0.0217 | +0.00% |
| Oct 13, 2016 | $ 0.0216 | +0.00% |
| Oct 12, 2016 | $ 0.0216 | +0.00% |
| Oct 11, 2016 | $ 0.0218 | +0.00% |
| Oct 10, 2016 | $ 0.021 | +0.00% |
| Oct 9, 2016 | $ 0.0209 | +0.00% |
| Oct 8, 2016 | $ 0.021 | +0.00% |
| Oct 7, 2016 | $ 0.0209 | +0.00% |
| Oct 6, 2016 | $ 0.0208 | +0.00% |
| Oct 5, 2016 | $ 0.0208 | +0.00% |
| Oct 4, 2016 | $ 0.0207 | +0.00% |
| Oct 3, 2016 | $ 0.0208 | +0.00% |
| Oct 2, 2016 | $ 0.0208 | +0.00% |
| Oct 1, 2016 | $ 0.0209 | +0.00% |
| Sep 30, 2016 | $ 0.0207 | +0.00% |
| Sep 29, 2016 | $ 0.0206 | +0.00% |
| Sep 28, 2016 | $ 0.0206 | +0.00% |
| Sep 27, 2016 | $ 0.0206 | +0.00% |
| Sep 26, 2016 | $ 0.0206 | +0.00% |
| Sep 25, 2016 | $ 0.0205 | +0.00% |
| Sep 24, 2016 | $ 0.0205 | +0.00% |
| Sep 23, 2016 | $ 0.0205 | +0.00% |