Coinranking
CovenCoin Historical Data
COV
Page 13
| Date | | |
|---|---|---|
| Sep 22, 2016 | $ 0.0203 | +0.00% |
| Sep 21, 2016 | $ 0.0203 | +0.00% |
| Sep 20, 2016 | $ 0.0207 | +0.00% |
| Sep 19, 2016 | $ 0.0207 | +0.00% |
| Sep 18, 2016 | $ 0.0208 | +0.00% |
| Sep 17, 2016 | $ 0.0206 | +0.00% |
| Sep 16, 2016 | $ 0.0207 | +0.00% |
| Sep 15, 2016 | $ 0.0207 | +0.00% |
| Sep 14, 2016 | $ 0.0207 | +0.00% |
| Sep 13, 2016 | $ 0.0207 | +0.00% |
| Sep 12, 2016 | $ 0.0207 | +0.00% |
| Sep 11, 2016 | $ 0.0206 | +0.00% |
| Sep 10, 2016 | $ 0.0212 | +0.00% |
| Sep 9, 2016 | $ 0.0212 | +0.00% |
| Sep 8, 2016 | $ 0.0213 | +0.00% |
| Sep 7, 2016 | $ 0.0209 | +0.00% |
| Sep 6, 2016 | $ 0.0208 | +0.00% |
| Sep 5, 2016 | $ 0.0206 | +0.00% |
| Sep 4, 2016 | $ 0.0207 | +0.00% |
| Sep 3, 2016 | $ 0.0204 | +0.00% |
| Sep 2, 2016 | $ 0.0196 | +0.00% |
| Sep 1, 2016 | $ 0.0195 | +0.00% |
| Aug 31, 2016 | $ 0.0195 | +0.00% |
| Aug 30, 2016 | $ 0.0196 | +0.00% |
| Aug 29, 2016 | $ 0.0195 | +0.00% |
| Aug 28, 2016 | $ 0.0196 | +0.00% |
| Aug 27, 2016 | $ 0.0194 | +0.00% |
| Aug 26, 2016 | $ 0.0197 | +0.00% |
| Aug 25, 2016 | $ 0.0197 | +0.00% |
| Aug 24, 2016 | $ 0.0197 | +0.00% |
| Aug 23, 2016 | $ 0.0198 | +0.00% |
| Aug 22, 2016 | $ 0.02 | +0.00% |
| Aug 21, 2016 | $ 0.0198 | +0.00% |
| Aug 20, 2016 | $ 0.0198 | +0.00% |
| Aug 19, 2016 | $ 0.0195 | +0.00% |
| Aug 18, 2016 | $ 0.0195 | +0.00% |
| Aug 17, 2016 | $ 0.0195 | +0.00% |
| Aug 16, 2016 | $ 0.0197 | +0.00% |
| Aug 15, 2016 | $ 0.0193 | +0.00% |
| Aug 14, 2016 | $ 0.0193 | +0.00% |
| Aug 13, 2016 | $ 0.0199 | +0.00% |
| Aug 12, 2016 | $ 0.02 | +0.00% |
| Aug 11, 2016 | $ 0.02 | +0.00% |
| Aug 10, 2016 | $ 0.0201 | +0.00% |
| Aug 9, 2016 | $ 0.0199 | +0.00% |
| Aug 8, 2016 | $ 0.02 | +0.00% |
| Aug 7, 2016 | $ 0.0201 | +0.00% |
| Aug 6, 2016 | $ 0.0199 | +0.00% |
| Aug 5, 2016 | $ 0.0195 | +0.00% |
| Aug 4, 2016 | $ 0.0196 | +0.00% |