Coinranking
CovenCoin Historical Data
COV
Page 14
| Date | | |
|---|---|---|
| Aug 3, 2016 | $ 0.0193 | +0.00% |
| Aug 2, 2016 | $ 0.0175 | +0.00% |
| Aug 1, 2016 | $ 0.0206 | +0.00% |
| Jul 31, 2016 | $ 0.0212 | +0.00% |
| Jul 30, 2016 | $ 0.0223 | +0.00% |
| Jul 29, 2016 | $ 0.0223 | +0.00% |
| Jul 28, 2016 | $ 0.0222 | +0.00% |
| Jul 27, 2016 | $ 0.0223 | +0.00% |
| Jul 26, 2016 | $ 0.0223 | +0.00% |
| Jul 25, 2016 | $ 0.0222 | +0.00% |
| Jul 24, 2016 | $ 0.0224 | +0.00% |
| Jul 23, 2016 | $ 0.0223 | +0.00% |
| Jul 22, 2016 | $ 0.0221 | +0.00% |
| Jul 21, 2016 | $ 0.0226 | +0.00% |
| Jul 20, 2016 | $ 0.0226 | +0.00% |
| Jul 19, 2016 | $ 0.0228 | +0.00% |
| Jul 18, 2016 | $ 0.0228 | +0.00% |
| Jul 17, 2016 | $ 0.023 | +0.00% |
| Jul 16, 2016 | $ 0.0225 | +0.00% |
| Jul 15, 2016 | $ 0.0226 | +0.00% |
| Jul 14, 2016 | $ 0.0223 | +0.00% |
| Jul 13, 2016 | $ 0.0225 | +0.00% |
| Jul 12, 2016 | $ 0.0228 | +0.00% |
| Jul 11, 2016 | $ 0.022 | +0.00% |
| Jul 10, 2016 | $ 0.022 | +0.00% |
| Jul 9, 2016 | $ 0.0222 | +0.00% |
| Jul 8, 2016 | $ 0.0225 | +0.00% |
| Jul 7, 2016 | $ 0.0216 | +0.00% |
| Jul 6, 2016 | $ 0.0229 | +0.00% |
| Jul 5, 2016 | $ 0.0226 | +0.00% |
| Jul 4, 2016 | $ 0.023 | +0.00% |
| Jul 3, 2016 | $ 0.0225 | +0.00% |
| Jul 2, 2016 | $ 0.0237 | +0.00% |
| Jul 1, 2016 | $ 0.0229 | +0.00% |
| Jun 30, 2016 | $ 0.0228 | +0.00% |
| Jun 29, 2016 | $ 0.0216 | +0.00% |
| Jun 28, 2016 | $ 0.0219 | +0.00% |
| Jun 27, 2016 | $ 0.0219 | +0.00% |
| Jun 26, 2016 | $ 0.0213 | +0.00% |
| Jun 25, 2016 | $ 0.0226 | +0.00% |
| Jun 24, 2016 | $ 0.0223 | +0.00% |
| Jun 23, 2016 | $ 0.0211 | +0.00% |
| Jun 22, 2016 | $ 0.0201 | +0.00% |
| Jun 21, 2016 | $ 0.0227 | +0.00% |
| Jun 20, 2016 | $ 0.025 | +0.00% |
| Jun 19, 2016 | $ 0.0259 | +0.00% |
| Jun 18, 2016 | $ 0.0256 | +0.00% |
| Jun 17, 2016 | $ 0.0253 | +0.00% |
| Jun 16, 2016 | $ 0.0259 | +0.00% |
| Jun 15, 2016 | $ 0.0235 | +0.00% |