Coinranking
CovenCoin Historical Data
COV
Page 4
| Date | | |
|---|---|---|
| Feb 13, 2018 | $ 1.17 | +0.00% |
| Feb 12, 2018 | $ 2.62 | +0.00% |
| Feb 11, 2018 | $ 1.38 | +0.00% |
| Feb 10, 2018 | $ 1.17 | +0.00% |
| Feb 9, 2018 | $ 2.13 | +0.00% |
| Feb 8, 2018 | $ 30.79 | +0.00% |
| Feb 7, 2018 | $ 60.84 | +0.00% |
| Feb 6, 2018 | $ 62.53 | +0.00% |
| Feb 5, 2018 | $ 61.89 | +0.00% |
| Feb 4, 2018 | $ 41.25 | +0.00% |
| Feb 3, 2018 | $ 33.1 | +0.00% |
| Feb 2, 2018 | $ 33.44 | +0.00% |
| Feb 1, 2018 | $ 36.1 | +0.00% |
| Jan 31, 2018 | $ 34.78 | +0.00% |
| Jan 30, 2018 | $ 33.7 | +0.00% |
| Jan 29, 2018 | $ 33.46 | +0.00% |
| Jan 28, 2018 | $ 59.11 | +0.00% |
| Jan 27, 2018 | $ 60.43 | +0.00% |
| Jan 26, 2018 | $ 48.08 | +0.00% |
| Jan 25, 2018 | $ 89.97 | +0.00% |
| Jan 24, 2018 | $ 49.09 | +0.00% |
| Jan 22, 2018 | $ 36.34 | +0.00% |
| Jan 21, 2018 | $ 36.43 | +0.00% |
| Jan 19, 2018 | $ 31.44 | +0.00% |
| Jan 18, 2018 | $ 31.53 | +0.00% |
| Jan 17, 2018 | $ 33.25 | +0.00% |
| Jan 16, 2018 | $ 37.58 | +0.00% |
| Jan 15, 2018 | $ 37.68 | +0.00% |
| Jan 14, 2018 | $ 37.79 | +0.00% |
| Jan 13, 2018 | $ 37.44 | +0.00% |
| Jan 12, 2018 | $ 38.36 | +0.00% |
| Jan 11, 2018 | $ 515.19 | +0.00% |
| Jan 10, 2018 | $ 436.12 | +0.00% |
| Jan 9, 2018 | $ 43.04 | +0.00% |
| Jan 6, 2018 | $ 42.76 | +0.00% |
| Jan 5, 2018 | $ 42.33 | +0.00% |
| Jan 1, 2018 | $ 31.85 | +0.00% |
| Dec 31, 2017 | $ 32.1 | +0.00% |
| Dec 26, 2017 | $ 34.36 | +0.00% |
| Dec 25, 2017 | $ 33.21 | +0.00% |
| Dec 23, 2017 | $ 38.99 | +0.00% |
| Dec 22, 2017 | $ 39.29 | +0.00% |
| Dec 21, 2017 | $ 42.12 | +0.00% |
| Dec 20, 2017 | $ 45.26 | +0.00% |
| Dec 18, 2017 | $ 48.73 | +0.00% |
| Dec 14, 2017 | $ 42.9 | +0.00% |
| Dec 13, 2017 | $ 42.84 | +0.00% |
| Dec 11, 2017 | $ 37.11 | +0.00% |
| Dec 10, 2017 | $ 37.99 | +0.00% |
| Dec 9, 2017 | $ 42 | +0.00% |