Coinranking
CovenCoin Historical Data
COV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2018 | $1.17 | +0.00% | ||
| Feb 12, 2018 | $2.62 | +0.00% | ||
| Feb 11, 2018 | $1.38 | +0.00% | ||
| Feb 10, 2018 | $1.17 | +0.00% | ||
| Feb 9, 2018 | $2.13 | +0.00% | ||
| Feb 8, 2018 | $30.79 | +0.00% | ||
| Feb 7, 2018 | $60.84 | +0.00% | ||
| Feb 6, 2018 | $62.53 | +0.00% | ||
| Feb 5, 2018 | $61.89 | +0.00% | ||
| Feb 4, 2018 | $41.25 | +0.00% | ||
| Feb 3, 2018 | $33.1 | +0.00% | ||
| Feb 2, 2018 | $33.44 | +0.00% | ||
| Feb 1, 2018 | $36.1 | +0.00% | ||
| Jan 31, 2018 | $34.78 | +0.00% | ||
| Jan 30, 2018 | $33.7 | +0.00% | ||
| Jan 29, 2018 | $33.46 | +0.00% | ||
| Jan 28, 2018 | $59.11 | +0.00% | ||
| Jan 27, 2018 | $60.43 | +0.00% | ||
| Jan 26, 2018 | $48.08 | +0.00% | ||
| Jan 25, 2018 | $89.97 | +0.00% | ||
| Jan 24, 2018 | $49.09 | +0.00% | ||
| Jan 22, 2018 | $36.34 | +0.00% | ||
| Jan 21, 2018 | $36.43 | +0.00% | ||
| Jan 19, 2018 | $31.44 | +0.00% | ||
| Jan 18, 2018 | $31.53 | +0.00% | ||
| Jan 17, 2018 | $33.25 | +0.00% | ||
| Jan 16, 2018 | $37.58 | +0.00% | ||
| Jan 15, 2018 | $37.68 | +0.00% | ||
| Jan 14, 2018 | $37.79 | +0.00% | ||
| Jan 13, 2018 | $37.44 | +0.00% | ||
| Jan 12, 2018 | $38.36 | +0.00% | ||
| Jan 11, 2018 | $515.19 | +0.00% | ||
| Jan 10, 2018 | $436.12 | +0.00% | ||
| Jan 9, 2018 | $43.04 | +0.00% | ||
| Jan 6, 2018 | $42.76 | +0.00% | ||
| Jan 5, 2018 | $42.33 | +0.00% | ||
| Jan 1, 2018 | $31.85 | +0.00% | ||
| Dec 31, 2017 | $32.1 | +0.00% | ||
| Dec 26, 2017 | $34.36 | +0.00% | ||
| Dec 25, 2017 | $33.21 | +0.00% | ||
| Dec 23, 2017 | $38.99 | +0.00% | ||
| Dec 22, 2017 | $39.29 | +0.00% | ||
| Dec 21, 2017 | $42.12 | +0.00% | ||
| Dec 20, 2017 | $45.26 | +0.00% | ||
| Dec 18, 2017 | $48.73 | +0.00% | ||
| Dec 14, 2017 | $42.9 | +0.00% | ||
| Dec 13, 2017 | $42.84 | +0.00% | ||
| Dec 11, 2017 | $37.11 | +0.00% | ||
| Dec 10, 2017 | $37.99 | +0.00% | ||
| Dec 9, 2017 | $42 | +0.00% | ||