Coinranking
CovenCoin Historical Data
COV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 8, 2017 | $37.99 | +0.00% | ||
| Dec 7, 2017 | $31.78 | +0.00% | ||
| Dec 6, 2017 | $31.17 | +0.00% | ||
| Dec 5, 2017 | $31.13 | +0.00% | ||
| Dec 4, 2017 | $31.56 | +0.00% | ||
| Nov 30, 2017 | $27.19 | +0.00% | ||
| Nov 29, 2017 | $27.24 | +0.00% | ||
| Nov 28, 2017 | $25.55 | +0.00% | ||
| Nov 27, 2017 | $25.62 | +0.00% | ||
| Nov 25, 2017 | $22.1 | +0.00% | ||
| Nov 24, 2017 | $22.45 | +0.00% | ||
| Nov 23, 2017 | $22.37 | +0.00% | ||
| Nov 22, 2017 | $22.51 | +0.00% | ||
| Nov 19, 2017 | $23.16 | +0.00% | ||
| Nov 18, 2017 | $23.52 | +0.00% | ||
| Nov 17, 2017 | $25.66 | +0.00% | ||
| Nov 16, 2017 | $25.09 | +0.00% | ||
| Nov 15, 2017 | $23.15 | +0.00% | ||
| Nov 13, 2017 | $22.4 | +0.00% | ||
| Nov 12, 2017 | $22.8 | +0.00% | ||
| Nov 11, 2017 | $24.19 | +0.00% | ||
| Nov 10, 2017 | $25.33 | +0.00% | ||
| Nov 9, 2017 | $25.1 | +0.00% | ||
| Nov 8, 2017 | $24.91 | +0.00% | ||
| Nov 5, 2017 | $25.34 | +0.00% | ||
| Nov 4, 2017 | $25.88 | +0.00% | ||
| Nov 3, 2017 | $30.28 | +0.00% | ||
| Nov 2, 2017 | $25.75 | +0.00% | ||
| Nov 1, 2017 | $25 | +0.00% | ||
| Oct 31, 2017 | $23.4 | +0.00% | ||
| Oct 30, 2017 | $25.36 | +0.00% | ||
| Oct 29, 2017 | $27.08 | +0.00% | ||
| Oct 28, 2017 | $27.17 | +0.00% | ||
| Oct 25, 2017 | $22.48 | +0.00% | ||
| Oct 24, 2017 | $22.42 | +0.00% | ||
| Oct 23, 2017 | $22.58 | +0.00% | ||
| Oct 22, 2017 | $23.17 | +0.00% | ||
| Oct 21, 2017 | $25.31 | +0.00% | ||
| Oct 19, 2017 | $21.32 | +0.00% | ||
| Oct 18, 2017 | $21.28 | +0.00% | ||
| Oct 2, 2017 | $19.42 | +0.00% | ||
| Oct 1, 2017 | $20.72 | +0.00% | ||
| Sep 30, 2017 | $18.76 | +0.00% | ||
| Sep 29, 2017 | $19.02 | +0.00% | ||
| Sep 28, 2017 | $14.2 | +0.00% | ||
| Sep 27, 2017 | $13.9 | +0.00% | ||
| Sep 26, 2017 | $13.94 | +0.00% | ||
| Sep 23, 2017 | $12.85 | +0.00% | ||
| Sep 22, 2017 | $13.45 | +0.00% | ||
| Sep 21, 2017 | $23.22 | +0.00% | ||