Frontier Token Historical Data

FRONT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.295
-4.12%
$ 29.48 million $ 7,506
Nov 18, 2024 $ 0.308
+3.46%
$ 30.75 million $ 3,936
Nov 17, 2024 $ 0.297
+4.18%
$ 29.7 million $ 7,804
Nov 16, 2024 $ 0.285
+1.09%
$ 28.51 million $ 5,985
Nov 15, 2024 $ 0.282
+0.96%
$ 28.22 million $ 1,833
Nov 14, 2024 $ 0.279
-8.54%
$ 27.88 million $ 10,465
Nov 13, 2024 $ 0.305
-45.93%
$ 30.52 million $ 8,154
Nov 12, 2024 $ 0.566
-4.73%
$ 56.64 million $ 661,371
Nov 11, 2024 $ 0.595
-4.47%
$ 59.52 million $ 2.3 million
Nov 10, 2024 $ 0.623
+7.18%
$ 62.3 million $ 554,771
Nov 9, 2024 $ 0.581
+0.73%
$ 58.13 million $ 254,936
Nov 8, 2024 $ 0.577
-1.25%
$ 57.71 million $ 615,913
Nov 7, 2024 $ 0.6
+0.98%
$ 60.03 million $ 1.84 million
Nov 6, 2024 $ 0.589
+11.46%
$ 58.87 million $ 4.47 million
Nov 5, 2024 $ 0.528
-0.60%
$ 52.82 million $ 1.06 million
Nov 4, 2024 $ 0.531
-1.49%
$ 53.14 million $ 87,282
Nov 3, 2024 $ 0.539
+0.49%
$ 53.95 million $ 1.57 million
Nov 2, 2024 $ 0.537
-1.59%
$ 53.68 million $ 181,140
Nov 1, 2024 $ 0.545
-1.01%
$ 54.55 million $ 97,297
Oct 31, 2024 $ 0.551
-6.61%
$ 55.1 million $ 298,834
Oct 30, 2024 $ 0.59
-0.14%
$ 59.01 million $ 250,616
Oct 29, 2024 $ 0.591
+1.53%
$ 59.09 million $ 1.45 million
Oct 28, 2024 $ 0.582
-1.90%
$ 58.21 million $ 497,487
Oct 27, 2024 $ 0.594
-6.42%
$ 59.37 million $ 542,218
Oct 26, 2024 $ 0.634
+0.57%
$ 63.44 million $ 1.43 million
Oct 25, 2024 $ 0.631
-1.03%
$ 63.08 million $ 4.27 million
Oct 24, 2024 $ 0.637
-3.72%
$ 63.74 million $ 1.09 million
Oct 23, 2024 $ 0.662
+9.92%
$ 66.21 million $ 1.81 million
Oct 22, 2024 $ 0.602
-0.41%
$ 60.24 million $ 537,584
Oct 21, 2024 $ 0.605
+0.49%
$ 60.48 million $ 1.98 million
Oct 20, 2024 $ 0.602
+4.50%
$ 60.21 million $ 233,260
Oct 19, 2024 $ 0.576
-0.58%
$ 57.61 million $ 263,996
Oct 18, 2024 $ 0.579
+1.52%
$ 57.94 million $ 570,472
Oct 17, 2024 $ 0.571
+7.67%
$ 57.1 million $ 459,727
Oct 16, 2024 $ 0.53
+1.15%
$ 53.03 million $ 188,958
Oct 15, 2024 $ 0.525
-1.55%
$ 52.45 million $ 117,689
Oct 14, 2024 $ 0.533
-5.90%
$ 53.28 million $ 154,113
Oct 13, 2024 $ 0.566
+6.73%
$ 56.56 million $ 3,001
Oct 12, 2024 $ 0.53
-0.28%
$ 52.99 million $ 738,633
Oct 11, 2024 $ 0.531
+0.10%
$ 53.13 million $ 842,187
Oct 10, 2024 $ 0.531
+0.30%
$ 53.07 million $ 60,898
Oct 9, 2024 $ 0.53
-1.95%
$ 52.99 million $ 73,943
Oct 8, 2024 $ 0.54
+0.97%
$ 54.04 million $ 94,449
Oct 7, 2024 $ 0.535
+0.55%
$ 53.52 million $ 133,982
Oct 6, 2024 $ 0.532
-1.03%
$ 53.22 million $ 96,329
Oct 5, 2024 $ 0.538
-0.77%
$ 53.78 million $ 68,728
Oct 4, 2024 $ 0.541
+1.65%
$ 54.05 million $ 94,690
Oct 3, 2024 $ 0.532
-2.73%
$ 53.17 million $ 153,479
Oct 2, 2024 $ 0.547
-2.59%
$ 54.66 million $ 359,678
Oct 1, 2024 $ 0.561
-4.05%
$ 56.11 million $ 2.31 million