Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.304
-65.30%
$30.36 million $4,323
Feb 2, 2025 $0.875
+117.88%
$87.5 million $5,629
Feb 1, 2025 $0.402
-54.33%
$40.16 million $1,153
Jan 31, 2025 $0.879
+156.58%
$87.93 million $6,606
Jan 30, 2025 $0.343
+16.50%
$34.27 million $1,943
Jan 29, 2025 $0.294
-10.97%
$29.42 million $3,552
Jan 28, 2025 $0.314
-14.30%
$31.39 million $4,536
Jan 27, 2025 $0.366
+28.17%
$36.62 million $25,420
Jan 26, 2025 $0.286
+1.00%
$28.58 million $1,620
Jan 25, 2025 $0.283
-9.74%
$28.33 million $4,223
Jan 24, 2025 $0.294
+1.57%
$29.4 million $1,766
Jan 23, 2025 $0.292
-6.99%
$29.21 million $16,330
Jan 22, 2025 $0.328
-62.77%
$32.8 million $11,475
Jan 21, 2025 $0.881
+0.00%
$88.1 million $5,439
Jan 20, 2025 $0.881
+49.70%
$88.1 million $5,439
Jan 19, 2025 $0.635
+38.38%
$63.52 million $11,264
Jan 18, 2025 $0.463
+0.63%
$46.25 million $12,252
Jan 17, 2025 $0.468
+19.15%
$46.85 million $9,897
Jan 16, 2025 $0.4
-7.27%
$39.95 million $25,680
Jan 15, 2025 $0.443
+10.32%
$44.31 million $4,576
Jan 14, 2025 $0.427
+58.04%
$42.67 million $3,429
Jan 13, 2025 $0.265
-41.42%
$26.5 million $14,590
Jan 12, 2025 $0.447
-3.20%
$44.69 million $3,955
Jan 11, 2025 $0.477
+1.58%
$47.65 million $6,745
Jan 10, 2025 $0.469
-0.84%
$46.93 million $4,569
Jan 9, 2025 $0.474
-0.02%
$47.45 million $7,270
Jan 8, 2025 $0.461
-8.94%
$46.12 million $12,855
Jan 7, 2025 $0.508
-5.20%
$50.83 million $11,624
Jan 6, 2025 $0.536
-6.83%
$53.59 million $25,327
Jan 5, 2025 $0.572
-3.99%
$57.24 million $13,088
Jan 4, 2025 $0.6
-11.83%
$60.01 million $115,941
Jan 3, 2025 $0.714
+29.01%
$71.35 million $238,884
Jan 2, 2025 $0.553
+8.23%
$55.3 million $49,792
Jan 1, 2025 $0.511
-25.91%
$51.1 million $51,451
Dec 31, 2024 $0.636
+80.54%
$63.61 million $189,782
Dec 30, 2024 $0.352
-6.61%
$35.23 million $10,789
Dec 29, 2024 $0.377
+21.66%
$37.73 million $6,584
Dec 28, 2024 $0.314
-13.28%
$31.37 million $6,349
Dec 27, 2024 $0.363
+11.59%
$36.31 million $8,006
Dec 26, 2024 $0.325
-4.07%
$32.54 million $3,837
Dec 25, 2024 $0.339
-17.68%
$33.92 million $2,959
Dec 24, 2024 $0.412
+21.72%
$41.21 million $640
Dec 23, 2024 $0.322
-17.59%
$32.19 million $2,899
Dec 22, 2024 $0.391
+9.88%
$39.06 million $2,406
Dec 21, 2024 $0.355
-7.33%
$35.55 million $1,413
Dec 20, 2024 $0.391
+10.90%
$39.14 million $1,752
Dec 19, 2024 $0.354
-12.22%
$35.43 million $10,399
Dec 18, 2024 $0.407
-5.21%
$40.73 million $6,673
Dec 17, 2024 $0.429
-16.83%
$42.86 million $26,126
Dec 16, 2024 $0.516
-10.04%
$51.55 million $12,394