Frontier Token Historical Data

FRONT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.355
-7.33%
$ 35.55 million $ 1,413
Dec 20, 2024 $ 0.391
+10.90%
$ 39.14 million $ 1,752
Dec 19, 2024 $ 0.354
-12.22%
$ 35.43 million $ 10,399
Dec 18, 2024 $ 0.407
-5.21%
$ 40.73 million $ 6,673
Dec 17, 2024 $ 0.429
-16.83%
$ 42.86 million $ 26,126
Dec 16, 2024 $ 0.516
-10.04%
$ 51.55 million $ 12,394
Dec 15, 2024 $ 0.573
+4.45%
$ 57.31 million $ 23,019
Dec 14, 2024 $ 0.551
+8.23%
$ 55.08 million $ 108,313
Dec 13, 2024 $ 0.509
+14.19%
$ 50.89 million $ 6,537
Dec 12, 2024 $ 0.446
-2.34%
$ 44.56 million $ 11,242
Dec 11, 2024 $ 0.455
-5.98%
$ 45.53 million $ 5,832
Dec 10, 2024 $ 0.484
+2.06%
$ 48.43 million $ 6,777
Dec 9, 2024 $ 0.474
-5.58%
$ 47.44 million $ 3,405
Dec 8, 2024 $ 0.495
+2.43%
$ 49.5 million $ 18,903
Dec 7, 2024 $ 0.485
-4.50%
$ 48.5 million $ 5,163
Dec 6, 2024 $ 0.507
-34.56%
$ 50.66 million $ 4,802
Dec 5, 2024 $ 0.772
-1.30%
$ 77.18 million $ 117,021
Dec 4, 2024 $ 0.783
+0.55%
$ 78.29 million $ 106,414
Dec 3, 2024 $ 0.774
+57.52%
$ 77.36 million $ 115,690
Dec 2, 2024 $ 0.491
-5.67%
$ 49.11 million $ 3,594
Dec 1, 2024 $ 0.525
+0.36%
$ 52.49 million $ 13,763
Nov 30, 2024 $ 0.52
+3.81%
$ 52.03 million $ 18,055
Nov 29, 2024 $ 0.498
+11.05%
$ 49.82 million $ 13,451
Nov 28, 2024 $ 0.449
+2.45%
$ 44.89 million $ 4,051
Nov 27, 2024 $ 0.438
-9.75%
$ 43.83 million $ 16,263
Nov 26, 2024 $ 0.486
+27.17%
$ 48.6 million $ 17,916
Nov 25, 2024 $ 0.384
+4.29%
$ 38.43 million $ 6,905
Nov 24, 2024 $ 0.368
+12.27%
$ 36.76 million $ 26,477
Nov 23, 2024 $ 0.327
-1.36%
$ 32.75 million $ 14,803
Nov 22, 2024 $ 0.33
-3.29%
$ 33.03 million $ 3,625
Nov 21, 2024 $ 0.342
+11.40%
$ 34.15 million $ 13,609
Nov 20, 2024 $ 0.307
+4.00%
$ 30.14 million $ 2,848
Nov 19, 2024 $ 0.295
-4.12%
$ 29.48 million $ 7,506
Nov 18, 2024 $ 0.308
+3.46%
$ 30.75 million $ 3,936
Nov 17, 2024 $ 0.297
+4.18%
$ 29.7 million $ 7,804
Nov 16, 2024 $ 0.285
+1.09%
$ 28.51 million $ 5,985
Nov 15, 2024 $ 0.282
+0.96%
$ 28.22 million $ 1,833
Nov 14, 2024 $ 0.279
-8.54%
$ 27.88 million $ 10,465
Nov 13, 2024 $ 0.305
-45.93%
$ 30.52 million $ 8,154
Nov 12, 2024 $ 0.566
-4.73%
$ 56.64 million $ 661,371
Nov 11, 2024 $ 0.595
-4.47%
$ 59.52 million $ 2.3 million
Nov 10, 2024 $ 0.623
+7.18%
$ 62.3 million $ 554,771
Nov 9, 2024 $ 0.581
+0.73%
$ 58.13 million $ 254,936
Nov 8, 2024 $ 0.577
-1.25%
$ 57.71 million $ 615,913
Nov 7, 2024 $ 0.6
+0.98%
$ 60.03 million $ 1.84 million
Nov 6, 2024 $ 0.589
+11.46%
$ 58.87 million $ 4.47 million
Nov 5, 2024 $ 0.528
-0.60%
$ 52.82 million $ 1.06 million
Nov 4, 2024 $ 0.531
-1.49%
$ 53.14 million $ 87,282
Nov 3, 2024 $ 0.539
+0.49%
$ 53.95 million $ 1.57 million
Nov 2, 2024 $ 0.537
-1.59%
$ 53.68 million $ 181,140