Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Token Historical Data

FRONT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.224
-4.95%
$22.38 million $348
May 13, 2025 $0.235
-9.29%
$23.49 million $300
May 12, 2025 $0.259
-1.74%
$25.9 million $335
May 11, 2025 $0.264
+16.92%
$26.36 million $710
May 10, 2025 $0.227
-17.33%
$22.68 million $371
May 9, 2025 $0.274
+22.73%
$27.43 million $134
May 8, 2025 $0.222
-4.50%
$22.2 million $728
May 7, 2025 $0.233
+6.73%
$23.26 million $789
May 6, 2025 $0.217
-8.29%
$21.74 million $21
May 5, 2025 $0.237
+2.77%
$23.7 million $73
May 4, 2025 $0.231
+9.98%
$23.06 million $720
May 3, 2025 $0.21
+0.00%
$20.97 million $220
May 2, 2025 $0.21
-14.18%
$21.04 million $223
May 1, 2025 $0.245
+16.77%
$24.51 million $372
Apr 30, 2025 $0.21
+0.10%
$20.99 million $195
Apr 29, 2025 $0.21
+0.00%
$-- $223
Apr 28, 2025 $0.21
-0.67%
$20.97 million $179
Apr 27, 2025 $0.211
+0.34%
$21.11 million $256
Apr 26, 2025 $0.21
-0.27%
$21.04 million $188
Apr 25, 2025 $0.211
-0.45%
$21.1 million $201
Apr 24, 2025 $0.212
+0.38%
$21.19 million $240
Apr 23, 2025 $0.211
+5.57%
$21.11 million $567
Apr 22, 2025 $0.2
+0.00%
$20 million $19
Apr 21, 2025 $0.2
-0.35%
$20 million $19
Apr 20, 2025 $0.201
-5.11%
$20.07 million $4
Apr 19, 2025 $0.212
+0.72%
$21.15 million $7
Apr 18, 2025 $0.21
-0.05%
$21 million $52
Apr 17, 2025 $0.21
-0.53%
$21.01 million $78
Apr 16, 2025 $0.211
-3.37%
$21.12 million $293
Apr 15, 2025 $0.219
+0.72%
$21.86 million $283
Apr 14, 2025 $0.217
-1.35%
$21.7 million $111
Apr 13, 2025 $0.22
+4.22%
$22 million $20
Apr 12, 2025 $0.211
+0.00%
$21.11 million $25
Apr 11, 2025 $0.211
+0.00%
$21.11 million $52
Apr 10, 2025 $0.366
+0.00%
$36.65 million $140
Apr 9, 2025 $0.366
+92.79%
$36.65 million $140
Apr 8, 2025 $0.239
+21.88%
$23.94 million $4
Apr 7, 2025 $0.196
-12.98%
$19.64 million $2,439
Apr 6, 2025 $0.226
-14.77%
$22.57 million $1,135
Apr 5, 2025 $0.265
+8.23%
$26.48 million $682
Apr 4, 2025 $0.246
+3.03%
$24.61 million $82
Apr 3, 2025 $0.242
+0.90%
$24.19 million $1,824
Apr 2, 2025 $0.235
-10.43%
$23.53 million $2,899
Apr 1, 2025 $0.263
-8.04%
$26.27 million $3,538
Mar 31, 2025 $0.286
+2.68%
$28.57 million $7,884
Mar 30, 2025 $0.278
+6.71%
$27.83 million $1,613
Mar 29, 2025 $0.272
+0.27%
$27.17 million $149
Mar 28, 2025 $0.27
+6.86%
$27.04 million $3,811
Mar 27, 2025 $0.256
+0.42%
$25.62 million $47
Mar 26, 2025 $0.255
-7.39%
$25.51 million $1,049