Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Token Historical Data

FRONT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.516
-10.04%
$51.55 million $12,394
Dec 15, 2024 $0.573
+4.45%
$57.31 million $23,019
Dec 14, 2024 $0.551
+8.23%
$55.08 million $108,313
Dec 13, 2024 $0.509
+14.19%
$50.89 million $6,537
Dec 12, 2024 $0.446
-2.34%
$44.56 million $11,242
Dec 11, 2024 $0.455
-5.98%
$45.53 million $5,832
Dec 10, 2024 $0.484
+2.06%
$48.43 million $6,777
Dec 9, 2024 $0.474
-5.58%
$47.44 million $3,405
Dec 8, 2024 $0.495
+2.43%
$49.5 million $18,903
Dec 7, 2024 $0.485
-4.50%
$48.5 million $5,163
Dec 6, 2024 $0.507
-34.56%
$50.66 million $4,802
Dec 5, 2024 $0.772
-1.30%
$77.18 million $117,021
Dec 4, 2024 $0.783
+0.55%
$78.29 million $106,414
Dec 3, 2024 $0.774
+57.52%
$77.36 million $115,690
Dec 2, 2024 $0.491
-5.67%
$49.11 million $3,594
Dec 1, 2024 $0.525
+0.36%
$52.49 million $13,763
Nov 30, 2024 $0.52
+3.81%
$52.03 million $18,055
Nov 29, 2024 $0.498
+11.05%
$49.82 million $13,451
Nov 28, 2024 $0.449
+2.45%
$44.89 million $4,051
Nov 27, 2024 $0.438
-9.75%
$43.83 million $16,263
Nov 26, 2024 $0.486
+27.17%
$48.6 million $17,916
Nov 25, 2024 $0.384
+4.29%
$38.43 million $6,905
Nov 24, 2024 $0.368
+12.27%
$36.76 million $26,477
Nov 23, 2024 $0.327
-1.36%
$32.75 million $14,803
Nov 22, 2024 $0.33
-3.29%
$33.03 million $3,625
Nov 21, 2024 $0.342
+11.40%
$34.15 million $13,609
Nov 20, 2024 $0.307
+4.00%
$30.14 million $2,848
Nov 19, 2024 $0.295
-4.12%
$29.48 million $7,506
Nov 18, 2024 $0.308
+3.46%
$30.75 million $3,936
Nov 17, 2024 $0.297
+4.18%
$29.7 million $7,804
Nov 16, 2024 $0.285
+1.09%
$28.51 million $5,985
Nov 15, 2024 $0.282
+0.96%
$28.22 million $1,833
Nov 14, 2024 $0.279
-8.54%
$27.88 million $10,465
Nov 13, 2024 $0.305
-45.93%
$30.52 million $8,154
Nov 12, 2024 $0.566
-4.73%
$56.64 million $661,371
Nov 11, 2024 $0.595
-4.47%
$59.52 million $2.3 million
Nov 10, 2024 $0.623
+7.18%
$62.3 million $554,771
Nov 9, 2024 $0.581
+0.73%
$58.13 million $254,936
Nov 8, 2024 $0.577
-1.25%
$57.71 million $615,913
Nov 7, 2024 $0.6
+0.98%
$60.03 million $1.84 million
Nov 6, 2024 $0.589
+11.46%
$58.87 million $4.47 million
Nov 5, 2024 $0.528
-0.60%
$52.82 million $1.06 million
Nov 4, 2024 $0.531
-1.49%
$53.14 million $87,282
Nov 3, 2024 $0.539
+0.49%
$53.95 million $1.57 million
Nov 2, 2024 $0.537
-1.59%
$53.68 million $181,140
Nov 1, 2024 $0.545
-1.01%
$54.55 million $97,297
Oct 31, 2024 $0.551
-6.61%
$55.1 million $298,834
Oct 30, 2024 $0.59
-0.14%
$59.01 million $250,616
Oct 29, 2024 $0.591
+1.53%
$59.09 million $1.45 million
Oct 28, 2024 $0.582
-1.90%
$58.21 million $497,487