Frontier Token Historical Data

FRONT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.545
-1.01%
$ 54.55 million $ 97,297
Oct 31, 2024 $ 0.551
-6.61%
$ 55.1 million $ 298,834
Oct 30, 2024 $ 0.59
-0.14%
$ 59.01 million $ 250,616
Oct 29, 2024 $ 0.591
+1.53%
$ 59.09 million $ 1.45 million
Oct 28, 2024 $ 0.582
-1.90%
$ 58.21 million $ 497,487
Oct 27, 2024 $ 0.594
-6.42%
$ 59.37 million $ 542,218
Oct 26, 2024 $ 0.634
+0.57%
$ 63.44 million $ 1.43 million
Oct 25, 2024 $ 0.631
-1.03%
$ 63.08 million $ 4.27 million
Oct 24, 2024 $ 0.637
-3.72%
$ 63.74 million $ 1.09 million
Oct 23, 2024 $ 0.662
+9.92%
$ 66.21 million $ 1.81 million
Oct 22, 2024 $ 0.602
-0.41%
$ 60.24 million $ 537,584
Oct 21, 2024 $ 0.605
+0.49%
$ 60.48 million $ 1.98 million
Oct 20, 2024 $ 0.602
+4.50%
$ 60.21 million $ 233,260
Oct 19, 2024 $ 0.576
-0.58%
$ 57.61 million $ 263,996
Oct 18, 2024 $ 0.579
+1.52%
$ 57.94 million $ 570,472
Oct 17, 2024 $ 0.571
+7.67%
$ 57.1 million $ 459,727
Oct 16, 2024 $ 0.53
+1.15%
$ 53.03 million $ 188,958
Oct 15, 2024 $ 0.525
-1.55%
$ 52.45 million $ 117,689
Oct 14, 2024 $ 0.533
-5.90%
$ 53.28 million $ 154,113
Oct 13, 2024 $ 0.566
+6.73%
$ 56.56 million $ 3,001
Oct 12, 2024 $ 0.53
-0.28%
$ 52.99 million $ 738,633
Oct 11, 2024 $ 0.531
+0.10%
$ 53.13 million $ 842,187
Oct 10, 2024 $ 0.531
+0.30%
$ 53.07 million $ 60,898
Oct 9, 2024 $ 0.53
-1.95%
$ 52.99 million $ 73,943
Oct 8, 2024 $ 0.54
+0.97%
$ 54.04 million $ 94,449
Oct 7, 2024 $ 0.535
+0.55%
$ 53.52 million $ 133,982
Oct 6, 2024 $ 0.532
-1.03%
$ 53.22 million $ 96,329
Oct 5, 2024 $ 0.538
-0.77%
$ 53.78 million $ 68,728
Oct 4, 2024 $ 0.541
+1.65%
$ 54.05 million $ 94,690
Oct 3, 2024 $ 0.532
-2.73%
$ 53.17 million $ 153,479
Oct 2, 2024 $ 0.547
-2.59%
$ 54.66 million $ 359,678
Oct 1, 2024 $ 0.561
-4.05%
$ 56.11 million $ 2.31 million
Sep 30, 2024 $ 0.589
-1.27%
$ 58.92 million $ 359,277
Sep 29, 2024 $ 0.597
-0.76%
$ 59.68 million $ 83,838
Sep 28, 2024 $ 0.605
-1.00%
$ 60.52 million $ 228,435
Sep 27, 2024 $ 0.611
+0.67%
$ 61.13 million $ 141,028
Sep 26, 2024 $ 0.607
+2.60%
$ 60.72 million $ 167,379
Sep 25, 2024 $ 0.595
-2.44%
$ 59.52 million $ 284,702
Sep 24, 2024 $ 0.612
-0.85%
$ 61.16 million $ 416,513
Sep 23, 2024 $ 0.612
+0.16%
$ 61.18 million $ 467,339
Sep 22, 2024 $ 0.62
+1.63%
$ 61.99 million $ 1.44 million
Sep 21, 2024 $ 0.612
-1.36%
$ 61.22 million $ 745,901
Sep 20, 2024 $ 0.621
+4.11%
$ 62.06 million $ 2.72 million
Sep 19, 2024 $ 0.594
-0.01%
$ 59.43 million $ 756,860
Sep 18, 2024 $ 0.588
+0.77%
$ 58.84 million $ 281,117
Sep 17, 2024 $ 0.58
-3.40%
$ 58 million $ 200,411
Sep 16, 2024 $ 0.6
+2.67%
$ 60.04 million $ 292,711
Sep 15, 2024 $ 0.585
-2.78%
$ 58.47 million $ 421,012
Sep 14, 2024 $ 0.603
+0.80%
$ 60.32 million $ 486,256
Sep 13, 2024 $ 0.6
-0.15%
$ 60.03 million $ 649,498