Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.594
-6.42%
$59.37 million $542,218
Oct 26, 2024 $0.634
+0.57%
$63.44 million $1.43 million
Oct 25, 2024 $0.631
-1.03%
$63.08 million $4.27 million
Oct 24, 2024 $0.637
-3.72%
$63.74 million $1.09 million
Oct 23, 2024 $0.662
+9.92%
$66.21 million $1.81 million
Oct 22, 2024 $0.602
-0.41%
$60.24 million $537,584
Oct 21, 2024 $0.605
+0.49%
$60.48 million $1.98 million
Oct 20, 2024 $0.602
+4.50%
$60.21 million $233,260
Oct 19, 2024 $0.576
-0.58%
$57.61 million $263,996
Oct 18, 2024 $0.579
+1.52%
$57.94 million $570,472
Oct 17, 2024 $0.571
+7.67%
$57.1 million $459,727
Oct 16, 2024 $0.53
+1.15%
$53.03 million $188,958
Oct 15, 2024 $0.525
-1.55%
$52.45 million $117,689
Oct 14, 2024 $0.533
-5.90%
$53.28 million $154,113
Oct 13, 2024 $0.566
+6.73%
$56.56 million $3,001
Oct 12, 2024 $0.53
-0.28%
$52.99 million $738,633
Oct 11, 2024 $0.531
+0.10%
$53.13 million $842,187
Oct 10, 2024 $0.531
+0.30%
$53.07 million $60,898
Oct 9, 2024 $0.53
-1.95%
$52.99 million $73,943
Oct 8, 2024 $0.54
+0.97%
$54.04 million $94,449
Oct 7, 2024 $0.535
+0.55%
$53.52 million $133,982
Oct 6, 2024 $0.532
-1.03%
$53.22 million $96,329
Oct 5, 2024 $0.538
-0.77%
$53.78 million $68,728
Oct 4, 2024 $0.541
+1.65%
$54.05 million $94,690
Oct 3, 2024 $0.532
-2.73%
$53.17 million $153,479
Oct 2, 2024 $0.547
-2.59%
$54.66 million $359,678
Oct 1, 2024 $0.561
-4.05%
$56.11 million $2.31 million
Sep 30, 2024 $0.589
-1.27%
$58.92 million $359,277
Sep 29, 2024 $0.597
-0.76%
$59.68 million $83,838
Sep 28, 2024 $0.605
-1.00%
$60.52 million $228,435
Sep 27, 2024 $0.611
+0.67%
$61.13 million $141,028
Sep 26, 2024 $0.607
+2.60%
$60.72 million $167,379
Sep 25, 2024 $0.595
-2.44%
$59.52 million $284,702
Sep 24, 2024 $0.612
-0.85%
$61.16 million $416,513
Sep 23, 2024 $0.612
+0.16%
$61.18 million $467,339
Sep 22, 2024 $0.62
+1.63%
$61.99 million $1.44 million
Sep 21, 2024 $0.612
-1.36%
$61.22 million $745,901
Sep 20, 2024 $0.621
+4.11%
$62.06 million $2.72 million
Sep 19, 2024 $0.594
-0.01%
$59.43 million $756,860
Sep 18, 2024 $0.588
+0.77%
$58.84 million $281,117
Sep 17, 2024 $0.58
-3.40%
$58 million $200,411
Sep 16, 2024 $0.6
+2.67%
$60.04 million $292,711
Sep 15, 2024 $0.585
-2.78%
$58.47 million $421,012
Sep 14, 2024 $0.603
+0.80%
$60.32 million $486,256
Sep 13, 2024 $0.6
-0.15%
$60.03 million $649,498
Sep 12, 2024 $0.601
-2.42%
$60.14 million $850,544
Sep 11, 2024 $0.616
-5.19%
$61.64 million $1.59 million
Sep 10, 2024 $0.65
-2.86%
$65.03 million $1.73 million
Sep 9, 2024 $0.67
-3.51%
$66.95 million $987,178
Sep 8, 2024 $0.697
-4.31%
$69.68 million $697,985