Frontier Token Historical Data

FRONT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.827
-7.51%
$ 82.74 million $ 16.99 million
Jun 22, 2024 $ 0.895
-1.74%
$ 89.46 million $ 13.92 million
Jun 21, 2024 $ 0.91
+0.26%
$ 91.05 million $ 16.31 million
Jun 20, 2024 $ 0.908
-1.46%
$ 90.81 million $ 20.14 million
Jun 19, 2024 $ 0.922
-5.85%
$ 91.89 million $ 29.12 million
Jun 18, 2024 $ 0.979
-7.47%
$ 97.88 million $ 64.38 million
Jun 17, 2024 $ 1.06
-8.16%
$ 105.78 million $ 20.93 million
Jun 16, 2024 $ 1.15
+2.84%
$ 115.17 million $ 10.66 million
Jun 15, 2024 $ 1.12
+0.97%
$ 111.99 million $ 8.61 million
Jun 14, 2024 $ 1.11
-4.33%
$ 110.93 million $ 21.87 million
Jun 13, 2024 $ 1.16
-7.55%
$ 115.95 million $ 29.29 million
Jun 12, 2024 $ 1.25
+5.44%
$ 125.42 million $ 40.24 million
Jun 11, 2024 $ 1.19
-3.56%
$ 118.95 million $ 49.69 million
Jun 10, 2024 $ 1.23
-3.49%
$ 123.36 million $ 224.12 million
Jun 9, 2024 $ 1.28
-0.33%
$ 127.82 million $ 14.63 million
Jun 8, 2024 $ 1.28
-6.68%
$ 128.4 million $ 19.35 million
Jun 7, 2024 $ 1.37
-15.38%
$ 137.44 million $ 42.21 million
Jun 6, 2024 $ 1.62
-1.00%
$ 162.43 million $ 31.72 million
Jun 5, 2024 $ 1.64
+3.27%
$ 164.07 million $ 38.87 million
Jun 4, 2024 $ 1.59
+5.73%
$ 158.88 million $ 44.92 million
Jun 3, 2024 $ 1.5
+6.13%
$ 150.26 million $ 105.99 million
Jun 2, 2024 $ 1.42
-4.75%
$ 141.58 million $ 42.13 million
Jun 1, 2024 $ 1.49
+8.25%
$ 148.64 million $ 45.71 million
May 31, 2024 $ 1.37
+10.12%
$ 137.32 million $ 41.9 million
May 30, 2024 $ 1.25
+3.00%
$ 124.7 million $ 28.05 million
May 29, 2024 $ 1.21
+1.32%
$ 121.08 million $ 25.32 million
May 28, 2024 $ 1.19
-2.94%
$ 119.49 million $ 60.94 million
May 27, 2024 $ 1.23
+2.77%
$ 123.11 million $ 17.36 million
May 26, 2024 $ 1.2
-4.79%
$ 119.8 million $ 13.74 million
May 25, 2024 $ 1.26
-0.36%
$ 125.82 million $ 14.34 million
May 24, 2024 $ 1.26
-4.54%
$ 126.28 million $ 28.66 million
May 23, 2024 $ 1.32
-3.82%
$ 132.29 million $ 45.17 million
May 22, 2024 $ 1.38
+1.52%
$ 137.54 million $ 40.68 million
May 21, 2024 $ 1.35
+2.43%
$ 135.48 million $ 56 million
May 20, 2024 $ 1.32
+10.35%
$ 132.27 million $ 64.08 million
May 19, 2024 $ 1.2
-0.68%
$ 119.86 million $ 37.83 million
May 18, 2024 $ 1.21
+4.79%
$ 120.68 million $ 77.18 million
May 17, 2024 $ 1.15
+2.50%
$ 115.16 million $ 51.31 million
May 16, 2024 $ 1.12
-6.56%
$ 112.35 million $ 198.64 million
May 15, 2024 $ 1.2
+4.02%
$ 120.24 million $ 66.19 million
May 14, 2024 $ 1.16
-8.77%
$ 115.6 million $ 45.66 million
May 13, 2024 $ 1.27
-7.43%
$ 126.71 million $ 164.32 million
May 12, 2024 $ 1.37
+1.20%
$ 136.89 million $ 228.36 million
May 11, 2024 $ 1.35
-8.22%
$ 135.27 million $ 144.83 million
May 10, 2024 $ 1.47
-6.36%
$ 147.39 million $ 128.77 million
May 9, 2024 $ 1.57
-8.47%
$ 157.41 million $ 211.31 million
May 8, 2024 $ 1.72
+34.67%
$ 171.98 million $ 373.91 million
May 7, 2024 $ 1.28
+1.36%
$ 127.7 million $ 173.95 million
May 6, 2024 $ 1.26
+8.60%
$ 125.98 million $ 233.79 million
May 5, 2024 $ 1.16
+38.43%
$ 115.96 million $ 131.98 million