Frontier Token Historical Data

FRONT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.838
+1.85%
$ 83.77 million $ 18.88 million
May 3, 2024 $ 0.823
+4.24%
$ 82.25 million $ 26.36 million
May 2, 2024 $ 0.789
-0.02%
$ 78.91 million $ 82.56 million
May 1, 2024 $ 0.786
-15.19%
$ 78.92 million $ 109.74 million
Apr 30, 2024 $ 0.927
+4.10%
$ 92.68 million $ 37.58 million
Apr 29, 2024 $ 0.89
-4.42%
$ 89.03 million $ 53.75 million
Apr 28, 2024 $ 0.932
+1.00%
$ 93.15 million $ 40.81 million
Apr 27, 2024 $ 0.922
+1.80%
$ 92.23 million $ 22.8 million
Apr 26, 2024 $ 0.906
-1.12%
$ 90.6 million $ 23.58 million
Apr 25, 2024 $ 0.916
+9.98%
$ 91.63 million $ 32.79 million
Apr 24, 2024 $ 0.833
-4.30%
$ 83.31 million $ 14.23 million
Apr 23, 2024 $ 0.871
-3.14%
$ 87.05 million $ 11.05 million
Apr 22, 2024 $ 0.899
+1.57%
$ 89.88 million $ 24.68 million
Apr 21, 2024 $ 0.885
+1.58%
$ 88.49 million $ 18.04 million
Apr 20, 2024 $ 0.871
+14.82%
$ 87.11 million $ 27.7 million
Apr 19, 2024 $ 0.759
+5.38%
$ 75.86 million $ 28.52 million
Apr 18, 2024 $ 0.72
-3.06%
$ 71.99 million $ 25.3 million
Apr 17, 2024 $ 0.743
-4.22%
$ 74.27 million $ 45.26 million
Apr 16, 2024 $ 0.775
-1.12%
$ 77.54 million $ 23.29 million
Apr 15, 2024 $ 0.784
+0.59%
$ 78.41 million $ 38.48 million
Apr 14, 2024 $ 0.78
+13.82%
$ 77.95 million $ 23.18 million
Apr 13, 2024 $ 0.685
-18.54%
$ 68.48 million $ 51.89 million
Apr 12, 2024 $ 0.841
-24.68%
$ 84.07 million $ 39.34 million
Apr 11, 2024 $ 1.12
-2.78%
$ 111.61 million $ 41.99 million
Apr 10, 2024 $ 1.15
-4.54%
$ 114.81 million $ 78.48 million
Apr 9, 2024 $ 1.2
-2.46%
$ 120.27 million $ 23.57 million
Apr 8, 2024 $ 1.23
+0.18%
$ 123.3 million $ 31.56 million
Apr 7, 2024 $ 1.23
+6.26%
$ 123.07 million $ 25 million
Apr 6, 2024 $ 1.16
+2.35%
$ 115.82 million $ 16.22 million
Apr 5, 2024 $ 1.13
+3.80%
$ 113.16 million $ 22.34 million
Apr 4, 2024 $ 1.09
-2.11%
$ 109.02 million $ 30.37 million
Apr 3, 2024 $ 1.11
-4.86%
$ 111.37 million $ 97.31 million
Apr 2, 2024 $ 1.17
-2.29%
$ 117.04 million $ 57.62 million
Apr 1, 2024 $ 1.2
-6.49%
$ 119.78 million $ 25.14 million
Mar 31, 2024 $ 1.28
+1.29%
$ 128.09 million $ 14.51 million
Mar 30, 2024 $ 1.26
-2.83%
$ 126.48 million $ 24.9 million
Mar 29, 2024 $ 1.3
-1.26%
$ 130.15 million $ 32.56 million
Mar 28, 2024 $ 1.32
+4.32%
$ 131.79 million $ 38.18 million
Mar 27, 2024 $ 1.26
-2.17%
$ 126.32 million $ 41.53 million
Mar 26, 2024 $ 1.29
+0.52%
$ 129.1 million $ 63.95 million
Mar 25, 2024 $ 1.28
+0.63%
$ 128.43 million $ 59.67 million
Mar 24, 2024 $ 1.28
+2.05%
$ 127.62 million $ 89.99 million
Mar 23, 2024 $ 1.25
-3.53%
$ 125.05 million $ 53.11 million
Mar 22, 2024 $ 1.3
+2.00%
$ 129.62 million $ 102.67 million
Mar 21, 2024 $ 1.27
-6.85%
$ 127.08 million $ 147.57 million
Mar 20, 2024 $ 1.36
-2.12%
$ 136.43 million $ 139.85 million
Mar 19, 2024 $ 1.39
-27.45%
$ 139.39 million $ 334.21 million
Mar 18, 2024 $ 1.92
-31.47%
$ 192.12 million $ 284.34 million
Mar 17, 2024 $ 2.8
+37.40%
$ 280.35 million $ 391.2 million
Mar 16, 2024 $ 2.04
+14.72%
$ 204.03 million $ 239.97 million