Frontier Token Historical Data

FRONT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.59
+5.73%
$ 158.88 million $ 44.92 million
Jun 3, 2024 $ 1.5
+6.13%
$ 150.26 million $ 105.99 million
Jun 2, 2024 $ 1.42
-4.75%
$ 141.58 million $ 42.13 million
Jun 1, 2024 $ 1.49
+8.25%
$ 148.64 million $ 45.71 million
May 31, 2024 $ 1.37
+10.12%
$ 137.32 million $ 41.9 million
May 30, 2024 $ 1.25
+3.00%
$ 124.7 million $ 28.05 million
May 29, 2024 $ 1.21
+1.32%
$ 121.08 million $ 25.32 million
May 28, 2024 $ 1.19
-2.94%
$ 119.49 million $ 60.94 million
May 27, 2024 $ 1.23
+2.77%
$ 123.11 million $ 17.36 million
May 26, 2024 $ 1.2
-4.79%
$ 119.8 million $ 13.74 million
May 25, 2024 $ 1.26
-0.36%
$ 125.82 million $ 14.34 million
May 24, 2024 $ 1.26
-4.54%
$ 126.28 million $ 28.66 million
May 23, 2024 $ 1.32
-3.82%
$ 132.29 million $ 45.17 million
May 22, 2024 $ 1.38
+1.52%
$ 137.54 million $ 40.68 million
May 21, 2024 $ 1.35
+2.43%
$ 135.48 million $ 56 million
May 20, 2024 $ 1.32
+10.35%
$ 132.27 million $ 64.08 million
May 19, 2024 $ 1.2
-0.68%
$ 119.86 million $ 37.83 million
May 18, 2024 $ 1.21
+4.79%
$ 120.68 million $ 77.18 million
May 17, 2024 $ 1.15
+2.50%
$ 115.16 million $ 51.31 million
May 16, 2024 $ 1.12
-6.56%
$ 112.35 million $ 198.64 million
May 15, 2024 $ 1.2
+4.02%
$ 120.24 million $ 66.19 million
May 14, 2024 $ 1.16
-8.77%
$ 115.6 million $ 45.66 million
May 13, 2024 $ 1.27
-7.43%
$ 126.71 million $ 164.32 million
May 12, 2024 $ 1.37
+1.20%
$ 136.89 million $ 228.36 million
May 11, 2024 $ 1.35
-8.22%
$ 135.27 million $ 144.83 million
May 10, 2024 $ 1.47
-6.36%
$ 147.39 million $ 128.77 million
May 9, 2024 $ 1.57
-8.47%
$ 157.41 million $ 211.31 million
May 8, 2024 $ 1.72
+34.67%
$ 171.98 million $ 373.91 million
May 7, 2024 $ 1.28
+1.36%
$ 127.7 million $ 173.95 million
May 6, 2024 $ 1.26
+8.60%
$ 125.98 million $ 233.79 million
May 5, 2024 $ 1.16
+38.43%
$ 115.96 million $ 131.98 million
May 4, 2024 $ 0.838
+1.85%
$ 83.77 million $ 18.88 million
May 3, 2024 $ 0.823
+4.24%
$ 82.25 million $ 26.36 million
May 2, 2024 $ 0.789
-0.02%
$ 78.91 million $ 82.56 million
May 1, 2024 $ 0.786
-15.19%
$ 78.92 million $ 109.74 million
Apr 30, 2024 $ 0.927
+4.10%
$ 92.68 million $ 37.58 million
Apr 29, 2024 $ 0.89
-4.42%
$ 89.03 million $ 53.75 million
Apr 28, 2024 $ 0.932
+1.00%
$ 93.15 million $ 40.81 million
Apr 27, 2024 $ 0.922
+1.80%
$ 92.23 million $ 22.8 million
Apr 26, 2024 $ 0.906
-1.12%
$ 90.6 million $ 23.58 million
Apr 25, 2024 $ 0.916
+9.98%
$ 91.63 million $ 32.79 million
Apr 24, 2024 $ 0.833
-4.30%
$ 83.31 million $ 14.23 million
Apr 23, 2024 $ 0.871
-3.14%
$ 87.05 million $ 11.05 million
Apr 22, 2024 $ 0.899
+1.57%
$ 89.88 million $ 24.68 million
Apr 21, 2024 $ 0.885
+1.58%
$ 88.49 million $ 18.04 million
Apr 20, 2024 $ 0.871
+14.82%
$ 87.11 million $ 27.7 million
Apr 19, 2024 $ 0.759
+5.38%
$ 75.86 million $ 28.52 million
Apr 18, 2024 $ 0.72
-3.06%
$ 71.99 million $ 25.3 million
Apr 17, 2024 $ 0.743
-4.22%
$ 74.27 million $ 45.26 million
Apr 16, 2024 $ 0.775
-1.12%
$ 77.54 million $ 23.29 million