TNT Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₅202
+0.00%
$-- $45
May 7, 6 PM $0.0₅205
+0.00%
$-- $40
May 6, 10 PM $0.0₅211
+0.00%
$-- $79
May 6, 11 AM $0.0₅219
+0.00%
$-- $105
May 6, 5 AM $0.0₅214
+0.00%
$-- $68
May 5, 1 PM $0.0₅231
+0.00%
$-- $234
May 5, 4 AM $0.0₅237
-6.18%
$-- $43,177
May 5, 3 AM $0.0₅256
+0.00%
$-- $43,288
May 5, 2 AM $0.0₅258
+0.25%
$-- $43,421
May 5, 1 AM $0.0₅257
+0.00%
$-- $43,465
May 4, 11 PM $0.0₅255
+0.00%
$-- $44,100
May 4, 9 PM $0.0₅259
+0.00%
$-- $44,214
May 4, 8 PM $0.0₅254
-1.88%
$-- $44,213
May 4, 6 PM $0.0₅251
+0.34%
$-- $43,321
May 4, 5 PM $0.0₅251
+0.00%
$-- $44,237
Download