EIDOS Historical Data

EIDOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00792
-16.02%
$ -- $ 2,696
Nov 18, 2019 $ 0.00943
-86.86%
$ -- $ 3,558
Nov 17, 2019 $ 0.0718
-1.57%
$ -- $ 21,408
Nov 16, 2019 $ 0.0731
-0.19%
$ -- $ 23,688
Nov 15, 2019 $ 0.0732
+0.43%
$ -- $ 24,196
Nov 14, 2019 $ 0.0729
-0.33%
$ -- $ 22,941
Nov 13, 2019 $ 0.0731
-0.13%
$ -- $ 23,386
Nov 12, 2019 $ 0.0732
-0.01%
$ -- $ 22,865
Nov 11, 2019 $ 0.0732
+0.28%
$ -- $ 23,081
Nov 10, 2019 $ 0.0731
+0.05%
$ -- $ 24,033
Nov 9, 2019 $ 0.0731
+0.36%
$ -- $ 23,332
Nov 8, 2019 $ 0.0729
+0.25%
$ -- $ 22,192
Nov 7, 2019 $ 0.0727
-0.21%
$ -- $ 23,256
Nov 6, 2019 $ 0.0728
+0.12%
$ -- $ 20,871
Nov 5, 2019 $ 0.0726
-0.28%
$ -- $ 24,617
Nov 4, 2019 $ 0.0728
-0.29%
$ -- $ 25,697
Download