Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.00826
+4.17%
$-- $91,678
Jan 7, 2020 $0.00792
-2.86%
$-- $94,034
Jan 6, 2020 $0.00814
-6.92%
$-- $86,583
Jan 5, 2020 $0.00876
+11.98%
$-- $123,691
Jan 4, 2020 $0.00781
-13.48%
$-- $89,759
Jan 3, 2020 $0.00886
-21.94%
$-- $100,731
Jan 2, 2020 $0.0113
-4.83%
$-- $125,756
Jan 1, 2020 $0.0119
+0.75%
$-- $126,136
Dec 31, 2019 $0.0118
-3.04%
$-- $115,430
Dec 30, 2019 $0.0122
-15.94%
$-- $134,035
Dec 29, 2019 $0.0145
+23.88%
$-- $161,562
Dec 28, 2019 $0.0119
+24.95%
$-- $150,053
Dec 27, 2019 $0.00953
+16.60%
$-- $118,917
Dec 26, 2019 $0.00817
+12.29%
$-- $85,737
Dec 25, 2019 $0.00727
-2.95%
$-- $80,496
Dec 24, 2019 $0.00749
+4.39%
$-- $61,087
Dec 23, 2019 $0.00715
-9.49%
$-- $94,585
Dec 22, 2019 $0.0079
+3.14%
$-- $86,758
Dec 21, 2019 $0.00766
+15.08%
$-- $11,091
Dec 20, 2019 $0.00666
+0.34%
$-- $10,331
Dec 19, 2019 $0.00664
+0.85%
$-- $14,511
Dec 18, 2019 $0.00658
+0.36%
$-- $22,749
Dec 17, 2019 $0.00657
-0.77%
$-- $20,035
Dec 16, 2019 $0.00662
-0.88%
$-- $16,145
Dec 15, 2019 $0.00668
-2.74%
$-- $16,268
Dec 14, 2019 $0.00686
-3.37%
$-- $11,349
Dec 13, 2019 $0.0071
+3.58%
$-- $14,683
Dec 12, 2019 $0.00686
-5.04%
$-- $16,660
Dec 11, 2019 $0.00721
-10.48%
$-- $12,370
Dec 10, 2019 $0.00805
-3.48%
$-- $11,849
Dec 9, 2019 $0.00834
+16.05%
$-- $13,854
Dec 8, 2019 $0.00719
+4.80%
$-- $14,064
Dec 7, 2019 $0.00686
+1.03%
$-- $15,074
Dec 6, 2019 $0.00679
+9.71%
$-- $2,278
Dec 5, 2019 $0.0062
-0.02%
$-- $2,177
Dec 4, 2019 $0.00625
+1.55%
$-- $2,630
Dec 3, 2019 $0.00616
+14.62%
$-- $2,491
Dec 2, 2019 $0.00537
-12.99%
$-- $2,095
Dec 1, 2019 $0.00618
-1.04%
$-- $2,478
Nov 30, 2019 $0.00624
+4.64%
$-- $2,471
Nov 29, 2019 $0.00597
+3.51%
$-- $2,388
Nov 28, 2019 $0.00577
+9.59%
$-- $2,293
Nov 27, 2019 $0.00527
-3.92%
$-- $1,972
Nov 26, 2019 $0.00549
+11.76%
$-- $2,253
Nov 25, 2019 $0.0049
-12.00%
$-- $1,936
Nov 24, 2019 $0.00556
-3.04%
$-- $2,152
Nov 23, 2019 $0.00574
-17.09%
$-- $2,190
Nov 22, 2019 $0.00689
-6.99%
$-- $2,623
Nov 21, 2019 $0.00741
-4.37%
$-- $2,230
Nov 20, 2019 $0.00775
-2.15%
$-- $2,503