EIDOS Historical Data

EIDOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00826
+4.17%
$-- $91,678
Jan 7, 2020 $0.00792
-2.86%
$-- $94,034
Jan 6, 2020 $0.00814
-6.92%
$-- $86,583
Jan 5, 2020 $0.00876
+11.98%
$-- $123,691
Jan 4, 2020 $0.00781
-13.48%
$-- $89,759
Jan 3, 2020 $0.00886
-21.94%
$-- $100,731
Jan 2, 2020 $0.0113
-4.83%
$-- $125,756
Jan 1, 2020 $0.0119
+0.75%
$-- $126,136
Dec 31, 2019 $0.0118
-3.04%
$-- $115,430
Dec 30, 2019 $0.0122
-15.94%
$-- $134,035
Dec 29, 2019 $0.0145
+23.88%
$-- $161,562
Dec 28, 2019 $0.0119
+24.95%
$-- $150,053
Dec 27, 2019 $0.00953
+16.60%
$-- $118,917
Dec 26, 2019 $0.00817
+12.29%
$-- $85,737
Dec 25, 2019 $0.00727
-2.95%
$-- $80,496
Dec 24, 2019 $0.00749
+4.39%
$-- $61,087
Dec 23, 2019 $0.00715
-9.49%
$-- $94,585
Dec 22, 2019 $0.0079
+3.14%
$-- $86,758
Dec 21, 2019 $0.00766
+15.08%
$-- $11,091
Dec 20, 2019 $0.00666
+0.34%
$-- $10,331
Dec 19, 2019 $0.00664
+0.85%
$-- $14,511
Dec 18, 2019 $0.00658
+0.36%
$-- $22,749
Dec 17, 2019 $0.00657
-0.77%
$-- $20,035
Dec 16, 2019 $0.00662
-0.88%
$-- $16,145
Dec 15, 2019 $0.00668
-2.74%
$-- $16,268
Dec 14, 2019 $0.00686
-3.37%
$-- $11,349
Dec 13, 2019 $0.0071
+3.58%
$-- $14,683
Dec 12, 2019 $0.00686
-5.04%
$-- $16,660
Dec 11, 2019 $0.00721
-10.48%
$-- $12,370
Dec 10, 2019 $0.00805
-3.48%
$-- $11,849
Dec 9, 2019 $0.00834
+16.05%
$-- $13,854
Dec 8, 2019 $0.00719
+4.80%
$-- $14,064
Dec 7, 2019 $0.00686
+1.03%
$-- $15,074
Dec 6, 2019 $0.00679
+9.71%
$-- $2,278
Dec 5, 2019 $0.0062
-0.02%
$-- $2,177
Dec 4, 2019 $0.00625
+1.55%
$-- $2,630
Dec 3, 2019 $0.00616
+14.62%
$-- $2,491
Dec 2, 2019 $0.00537
-12.99%
$-- $2,095
Dec 1, 2019 $0.00618
-1.04%
$-- $2,478
Nov 30, 2019 $0.00624
+4.64%
$-- $2,471
Nov 29, 2019 $0.00597
+3.51%
$-- $2,388
Nov 28, 2019 $0.00577
+9.59%
$-- $2,293
Nov 27, 2019 $0.00527
-3.92%
$-- $1,972
Nov 26, 2019 $0.00549
+11.76%
$-- $2,253
Nov 25, 2019 $0.0049
-12.00%
$-- $1,936
Nov 24, 2019 $0.00556
-3.04%
$-- $2,152
Nov 23, 2019 $0.00574
-17.09%
$-- $2,190
Nov 22, 2019 $0.00689
-6.99%
$-- $2,623
Nov 21, 2019 $0.00741
-4.37%
$-- $2,230
Nov 20, 2019 $0.00775
-2.15%
$-- $2,503