EIDOS Historical Data

EIDOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000075
-1.32%
$-- $29,117
Dec 14, 2021 $0.000076
-3.80%
$-- $34,490
Dec 13, 2021 $0.000079
-11.24%
$-- $31,385
Dec 12, 2021 $0.000091
+8.33%
$-- $28,683
Dec 11, 2021 $0.000084
+6.33%
$-- $17,998
Dec 10, 2021 $0.000079
-7.06%
$-- $22,143
Dec 9, 2021 $0.000085
+2.41%
$-- $22,603
Dec 8, 2021 $0.000083
+18.57%
$-- $23,000
Dec 7, 2021 $0.00007
+1.45%
$-- $26,903
Dec 6, 2021 $0.000069
-4.17%
$-- $31,801
Dec 5, 2021 $0.00007
-5.41%
$-- $15,887
Dec 4, 2021 $0.000074
-22.11%
$-- $30,792
Dec 3, 2021 $0.000092
-7.07%
$-- $18,361
Dec 2, 2021 $0.000098
+0.00%
$-- $28,085
Dec 1, 2021 $0.000098
+0.00%
$-- $22,933
Nov 30, 2021 $0.000101
+5.21%
$-- $31,783
Nov 29, 2021 $0.000096
-22.58%
$-- $22,349
Nov 28, 2021 $0.000124
+1.64%
$-- $12,391
Nov 27, 2021 $0.000124
+13.76%
$-- $25,753
Nov 26, 2021 $0.000109
+3.81%
$-- $6,950
Nov 25, 2021 $0.000105
-16.67%
$-- $14,526
Nov 24, 2021 $0.000126
+9.57%
$-- $19,803
Nov 23, 2021 $0.000115
+3.60%
$-- $17,968
Nov 22, 2021 $0.000111
+0.00%
$-- $29,014
Nov 21, 2021 $0.000111
-5.93%
$-- $25,097
Nov 20, 2021 $0.000118
-4.84%
$-- $10,630
Nov 19, 2021 $0.000124
-12.68%
$-- $22,825
Nov 18, 2021 $0.000142
+9.23%
$-- $19,525
Nov 17, 2021 $0.000129
-5.15%
$-- $22,628
Nov 16, 2021 $0.000124
-2.36%
$-- $38,806
Nov 15, 2021 $0.000145
+6.62%
$-- $35,062
Nov 14, 2021 $0.00014
+11.11%
$-- $20,682
Nov 13, 2021 $0.000129
+2.38%
$-- $14,356
Nov 12, 2021 $0.000126
-2.33%
$-- $26,991
Nov 11, 2021 $0.00013
+3.17%
$-- $26,958
Nov 10, 2021 $0.000126
-16.00%
$-- $29,033
Nov 9, 2021 $0.00015
-3.85%
$-- $28,306
Nov 8, 2021 $0.000154
+17.56%
$-- $34,076
Nov 7, 2021 $0.000121
-15.97%
$-- $24,105
Nov 6, 2021 $0.000144
-24.21%
$-- $26,697
Nov 5, 2021 $0.000177
-7.81%
$-- $24,445
Nov 4, 2021 $0.000188
-14.16%
$-- $34,863
Nov 3, 2021 $0.00022
+122.22%
$-- $56,900
Nov 2, 2021 $0.000099
+13.79%
$-- $15,098
Nov 1, 2021 $0.000087
-10.31%
$-- $18,128
Oct 31, 2021 $0.000096
-7.69%
$-- $20,662
Oct 30, 2021 $0.000112
+15.46%
$-- $22,300
Oct 29, 2021 $0.000097
+3.19%
$-- $20,285
Oct 28, 2021 $0.000092
+4.55%
$-- $15,767
Oct 27, 2021 $0.000092
+8.24%
$-- $27,087