EIDOS Historical Data

EIDOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000075
-1.32%
$ -- $ 29,117
Dec 14, 2021 $ 0.000076
-3.80%
$ -- $ 34,490
Dec 13, 2021 $ 0.000079
-11.24%
$ -- $ 31,385
Dec 12, 2021 $ 0.000091
+8.33%
$ -- $ 28,683
Dec 11, 2021 $ 0.000084
+6.33%
$ -- $ 17,998
Dec 10, 2021 $ 0.000079
-7.06%
$ -- $ 22,143
Dec 9, 2021 $ 0.000085
+2.41%
$ -- $ 22,603
Dec 8, 2021 $ 0.000083
+18.57%
$ -- $ 23,000
Dec 7, 2021 $ 0.00007
+1.45%
$ -- $ 26,903
Dec 6, 2021 $ 0.000069
-4.17%
$ -- $ 31,801
Dec 5, 2021 $ 0.00007
-5.41%
$ -- $ 15,887
Dec 4, 2021 $ 0.000074
-22.11%
$ -- $ 30,792
Dec 3, 2021 $ 0.000092
-7.07%
$ -- $ 18,361
Dec 2, 2021 $ 0.000098
+0.00%
$ -- $ 28,085
Dec 1, 2021 $ 0.000098
+0.00%
$ -- $ 22,933
Nov 30, 2021 $ 0.000101
+5.21%
$ -- $ 31,783
Nov 29, 2021 $ 0.000096
-22.58%
$ -- $ 22,349
Nov 28, 2021 $ 0.000124
+1.64%
$ -- $ 12,391
Nov 27, 2021 $ 0.000124
+13.76%
$ -- $ 25,753
Nov 26, 2021 $ 0.000109
+3.81%
$ -- $ 6,950
Nov 25, 2021 $ 0.000105
-16.67%
$ -- $ 14,526
Nov 24, 2021 $ 0.000126
+9.57%
$ -- $ 19,803
Nov 23, 2021 $ 0.000115
+3.60%
$ -- $ 17,968
Nov 22, 2021 $ 0.000111
+0.00%
$ -- $ 29,014
Nov 21, 2021 $ 0.000111
-5.93%
$ -- $ 25,097
Nov 20, 2021 $ 0.000118
-4.84%
$ -- $ 10,630
Nov 19, 2021 $ 0.000124
-12.68%
$ -- $ 22,825
Nov 18, 2021 $ 0.000142
+9.23%
$ -- $ 19,525
Nov 17, 2021 $ 0.000129
-5.15%
$ -- $ 22,628
Nov 16, 2021 $ 0.000124
-2.36%
$ -- $ 38,806
Nov 15, 2021 $ 0.000145
+6.62%
$ -- $ 35,062
Nov 14, 2021 $ 0.00014
+11.11%
$ -- $ 20,682
Nov 13, 2021 $ 0.000129
+2.38%
$ -- $ 14,356
Nov 12, 2021 $ 0.000126
-2.33%
$ -- $ 26,991
Nov 11, 2021 $ 0.00013
+3.17%
$ -- $ 26,958
Nov 10, 2021 $ 0.000126
-16.00%
$ -- $ 29,033
Nov 9, 2021 $ 0.00015
-3.85%
$ -- $ 28,306
Nov 8, 2021 $ 0.000154
+17.56%
$ -- $ 34,076
Nov 7, 2021 $ 0.000121
-15.97%
$ -- $ 24,105
Nov 6, 2021 $ 0.000144
-24.21%
$ -- $ 26,697
Nov 5, 2021 $ 0.000177
-7.81%
$ -- $ 24,445
Nov 4, 2021 $ 0.000188
-14.16%
$ -- $ 34,863
Nov 3, 2021 $ 0.00022
+122.22%
$ -- $ 56,900
Nov 2, 2021 $ 0.000099
+13.79%
$ -- $ 15,098
Nov 1, 2021 $ 0.000087
-10.31%
$ -- $ 18,128
Oct 31, 2021 $ 0.000096
-7.69%
$ -- $ 20,662
Oct 30, 2021 $ 0.000112
+15.46%
$ -- $ 22,300
Oct 29, 2021 $ 0.000097
+3.19%
$ -- $ 20,285
Oct 28, 2021 $ 0.000092
+4.55%
$ -- $ 15,767
Oct 27, 2021 $ 0.000092
+8.24%
$ -- $ 27,087