Catfish Historical Data

CATFISH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000117
-0.58%
$ 116,819 $ 542
Aug 25, 2024 $ 0.000118
-0.03%
$ 117,510 $ 83
Aug 24, 2024 $ 0.000117
+4.60%
$ 117,094 $ 39
Aug 23, 2024 $ 0.000112
+5.17%
$ 111,688 $ 156
Aug 22, 2024 $ 0.000106
-0.26%
$ 106,023 $ 72
Aug 21, 2024 $ 0.000106
+0.20%
$ 106,301 $ 209
Aug 20, 2024 $ 0.000108
-1.32%
$ 107,805 $ 361
Aug 19, 2024 $ 0.000111
+0.47%
$ 110,463 $ 39
Aug 18, 2024 $ 0.00011
+3.12%
$ 109,936 $ 192
Aug 17, 2024 $ 0.000107
+2.68%
$ 106,501 $ 214
Aug 16, 2024 $ 0.000104
-11.98%
$ 103,776 $ 2,225
Aug 15, 2024 $ 0.000118
+0.12%
$ 118,031 $ 40
Aug 14, 2024 $ 0.00012
-0.38%
$ -- $ 40
Aug 13, 2024 $ 0.00012
-0.99%
$ 120,217 $ 124
Aug 12, 2024 $ 0.000122
+0.48%
$ 121,484 $ 174
Aug 11, 2024 $ 0.00012
-7.10%
$ 119,797 $ 12
Aug 10, 2024 $ 0.000129
-1.13%
$ 128,992 $ 32
Aug 9, 2024 $ 0.00013
-5.72%
$ 130,206 $ 29
Aug 8, 2024 $ 0.000138
+11.20%
$ 138,081 $ 566
Aug 7, 2024 $ 0.000125
+1.46%
$ 124,506 $ 281
Aug 6, 2024 $ 0.000122
+6.58%
$ 122,279 $ 141
Aug 5, 2024 $ 0.000115
-2.04%
$ 114,805 $ 712
Aug 3, 2024 $ 0.000151
-1.70%
$ -- $ 270
Aug 2, 2024 $ 0.000154
-6.62%
$ 153,575 $ 492
Jul 29, 2024 $ 0.000237
+1.08%
$ 236,423 $ 391
Jul 28, 2024 $ 0.000234
+5.67%
$ 233,645 $ 240
Jul 27, 2024 $ 0.000222
+1.38%
$ 221,503 $ 188
Jul 24, 2024 $ 0.000221
+3.37%
$ -- $ 27
Jul 23, 2024 $ 0.000214
-10.07%
$ 214,078 $ 26
Jul 22, 2024 $ 0.000239
-3.58%
$ 239,242 $ 576
Jul 21, 2024 $ 0.000248
+6.46%
$ 247,909 $ 1,688
Jul 20, 2024 $ 0.000233
+4.44%
$ 233,247 $ 633
Jul 16, 2024 $ 0.000208
+0.25%
$ -- $ 904
Jul 15, 2024 $ 0.000208
+9.44%
$ 208,173 $ 960
Jul 14, 2024 $ 0.000192
+13.08%
$ 191,698 $ 1,487
Jul 13, 2024 $ 0.000169
+0.97%
$ 169,109 $ 1,599
Jul 10, 2024 $ 0.00017
-0.09%
$ 169,422 $ 248
Jul 9, 2024 $ 0.000165
-1.05%
$ 164,914 $ 194
Jul 8, 2024 $ 0.000179
+5.80%
$ -- $ 674
Jul 7, 2024 $ 0.00017
-8.60%
$ 169,519 $ 674
Jul 6, 2024 $ 0.000185
+8.58%
$ 184,975 $ 193
Jul 5, 2024 $ 0.000171
+6.14%
$ 171,054 $ 312
Jul 4, 2024 $ 0.000173
-9.91%
$ 172,385 $ 583
Jul 3, 2024 $ 0.000192
-13.25%
$ 191,584 $ 822
Jul 2, 2024 $ 0.000222
+4.98%
$ 222,192 $ 327
Jul 1, 2024 $ 0.000212
-6.21%
$ 211,714 $ 2,773
Jun 30, 2024 $ 0.000224
-2.17%
$ 224,337 $ 1,781
Jun 29, 2024 $ 0.00023
+5.45%
$ 229,751 $ 1,824
Jun 28, 2024 $ 0.000217
-10.06%
$ 216,722 $ 1,720
Jun 27, 2024 $ 0.000241
+12.24%
$ 240,858 $ 1,912