Catfish Historical Data

CATFISH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000213
+4.16%
$ 213,283 $ 1,667
Jun 25, 2024 $ 0.000205
-5.41%
$ 204,484 $ 2,840
Jun 20, 2024 $ 0.000321
+0.47%
$ -- $ 8,998
Jun 19, 2024 $ 0.00032
-2.65%
$ 319,336 $ 8,954
Jun 18, 2024 $ 0.000328
+1.12%
$ 328,030 $ 3,639
Jun 17, 2024 $ 0.000325
-1.32%
$ 324,464 $ 3,599
Jun 16, 2024 $ 0.000328
-0.16%
$ 328,263 $ 3,641
Jun 15, 2024 $ 0.000329
+0.88%
$ 328,341 $ 3,642
Jun 14, 2024 $ 0.000326
-6.85%
$ 325,314 $ 3,609
Jun 13, 2024 $ 0.000349
-12.12%
$ 348,827 $ 4,055
Jun 12, 2024 $ 0.000396
+12.80%
$ 395,564 $ 11,800
Jun 11, 2024 $ 0.000349
-12.50%
$ 349,143 $ 11,127
Jun 10, 2024 $ 0.0004
-9.72%
$ 399,358 $ 9,816
Jun 9, 2024 $ 0.000443
+9.07%
$ 443,192 $ 12,243
Jun 8, 2024 $ 0.000406
-9.90%
$ 405,407 $ 15,222
Jun 7, 2024 $ 0.000451
-16.30%
$ 451,123 $ 29,511
Jun 6, 2024 $ 0.000538
+0.14%
$ 537,974 $ 69,689
Jun 5, 2024 $ 0.000536
+14.37%
$ 535,940 $ 34,729
Jun 4, 2024 $ 0.000467
-17.84%
$ 466,459 $ 53,223
Jun 3, 2024 $ 0.000567
+0.82%
$ 566,398 $ 17,411
Jun 2, 2024 $ 0.000562
-6.54%
$ 561,795 $ 10,771
Jun 1, 2024 $ 0.000592
-3.45%
$ 592,062 $ 9,906
May 31, 2024 $ 0.000614
-18.41%
$ 613,510 $ 62,727
May 30, 2024 $ 0.000757
-5.83%
$ 756,060 $ 100,124
May 29, 2024 $ 0.000814
-2.65%
$ 813,174 $ 18,990
May 28, 2024 $ 0.000835
-4.04%
$ 834,188 $ 25,878
May 27, 2024 $ 0.000872
+12.37%
$ 871,845 $ 20,504
May 26, 2024 $ 0.000778
+3.10%
$ 777,448 $ 17,430
May 25, 2024 $ 0.000755
+0.02%
$ 754,937 $ 14,874
May 24, 2024 $ 0.000756
+3.54%
$ 755,764 $ 21,536
May 23, 2024 $ 0.000734
-1.62%
$ 733,227 $ 24,900
May 22, 2024 $ 0.000746
-8.38%
$ 745,140 $ 24,736
May 21, 2024 $ 0.000815
-2.21%
$ 814,259 $ 44,905
May 20, 2024 $ 0.000834
+25.79%
$ 833,563 $ 43,563
May 19, 2024 $ 0.000665
+16.23%
$ 664,939 $ 24,066
May 18, 2024 $ 0.000573
-8.83%
$ 572,508 $ 18,347
May 17, 2024 $ 0.00063
+6.52%
$ 629,269 $ 27,127
May 16, 2024 $ 0.000591
-10.76%
$ 590,596 $ 28,916
May 15, 2024 $ 0.000662
+26.84%
$ 661,978 $ 28,377
May 14, 2024 $ 0.000522
+1.35%
$ 521,300 $ 21,202
May 13, 2024 $ 0.000509
-20.61%
$ 508,603 $ 38,080
May 12, 2024 $ 0.000641
-13.04%
$ 640,748 $ 30,093
May 11, 2024 $ 0.000733
+4.46%
$ 732,252 $ 27,432
May 10, 2024 $ 0.000701
-3.18%
$ 700,688 $ 42,495
May 9, 2024 $ 0.000723
+27.61%
$ 722,690 $ 34,487
May 8, 2024 $ 0.000567
-14.64%
$ 566,405 $ 45,984
May 7, 2024 $ 0.000666
-19.50%
$ 665,688 $ 119,341
Download