AiG Historical Data

AIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.336
-3.12%
$ 671.74 million $ 1.04 million
Jan 10, 2025 $ 0.346
+2.48%
$ 691.14 million $ 964,475
Jan 9, 2025 $ 0.337
-4.47%
$ 673.32 million $ 906,515
Jan 8, 2025 $ 0.352
+4.80%
$ 703.26 million $ 936,953
Jan 7, 2025 $ 0.336
-6.06%
$ 672.82 million $ 1.07 million
Jan 6, 2025 $ 0.359
-9.43%
$ 718.74 million $ 1.25 million
Jan 5, 2025 $ 0.397
+9.54%
$ 794.87 million $ 1.25 million
Jan 4, 2025 $ 0.362
-16.46%
$ 724.63 million $ 1.34 million
Jan 3, 2025 $ 0.433
+1.36%
$ 865.22 million $ 1.42 million
Jan 2, 2025 $ 0.427
+17.40%
$ 853.69 million $ 1.24 million
Jan 1, 2025 $ 0.363
+10.47%
$ 726.36 million $ 766,480
Dec 31, 2024 $ 0.328
-20.83%
$ 656.62 million $ 808,491
Dec 30, 2024 $ 0.416
+15.84%
$ 831.03 million $ 967,552
Dec 29, 2024 $ 0.36
+11.89%
$ 719.89 million $ 757,662
Dec 28, 2024 $ 0.376
+61.40%
$ 752.36 million $ 536,659
Dec 27, 2024 $ 0.233
-6.05%
$ 466.3 million $ 515,681
Dec 26, 2024 $ 0.248
+0.91%
$ 495.57 million $ 561,704
Dec 25, 2024 $ 0.245
+4.72%
$ 489.55 million $ 539,297
Dec 24, 2024 $ 0.234
-11.96%
$ 467.65 million $ 556,827
Dec 23, 2024 $ 0.265
+15.68%
$ 530.7 million $ 595,629
Dec 22, 2024 $ 0.23
-15.11%
$ 459.21 million $ 548,771
Dec 21, 2024 $ 0.272
-21.28%
$ 543.61 million $ 622,461
Dec 20, 2024 $ 0.346
+10.26%
$ 692.6 million $ 755,630
Dec 19, 2024 $ 0.314
-9.86%
$ 627.27 million $ 748,817
Dec 18, 2024 $ 0.347
-17.96%
$ 693.84 million $ 882,858
Dec 17, 2024 $ 0.42
+9.18%
$ 839.65 million $ 886,182
Dec 16, 2024 $ 0.385
-7.08%
$ 770.44 million $ 918,379
Dec 15, 2024 $ 0.415
-2.62%
$ 830.03 million $ 947,665
Dec 14, 2024 $ 0.427
-7.37%
$ 853.82 million $ 1.02 million
Dec 13, 2024 $ 0.462
+5.40%
$ 923.07 million $ 982,700
Dec 12, 2024 $ 0.437
-5.66%
$ 874.16 million $ 1.02 million
Dec 11, 2024 $ 0.464
-32.25%
$ 939.11 million $ 1.19 million
Dec 10, 2024 $ 0.683
+3.82%
$ 1.37 billion $ 1.55 million
Dec 9, 2024 $ 0.666
-14.69%
$ 1.33 billion $ 1.63 million
Dec 8, 2024 $ 0.779
+13.02%
$ 1.56 billion $ 1.72 million
Dec 7, 2024 $ 0.697
+28.24%
$ 1.39 billion $ 1.54 million
Dec 6, 2024 $ 0.543
+1.83%
$ 1.09 billion $ 1.12 million
Dec 5, 2024 $ 0.539
+37.38%
$ 1.08 billion $ 926,983
Dec 4, 2024 $ 0.391
+15.99%
$ 779.91 million $ 450,617
Dec 2, 2024 $ 0.2
+0.00%
$ 400 million $ 9
Dec 1, 2024 $ 0.271
-13.13%
$ 541.31 million $ 3
Nov 30, 2024 $ 0.312
+38.47%
$ 623.13 million $ 1,858
Nov 29, 2024 $ 0.325
+4.23%
$ 649.8 million $ 1,561
Nov 28, 2024 $ 0.312
-6.27%
$ 623.41 million $ 337,710
Nov 27, 2024 $ 0.332
+9.85%
$ 663.46 million $ 561,137
Nov 26, 2024 $ 0.301
-3.48%
$ 602.78 million $ 531,387
Nov 25, 2024 $ 0.314
+16.43%
$ 627.15 million $ 596,472
Nov 24, 2024 $ 0.271
+34.24%
$ 540 million $ 341,780
Nov 23, 2024 $ 0.204
+20.60%
$ 394.53 million $ 165,091
Nov 22, 2024 $ 0.169
-24.60%
$ 338.11 million $ 164,348