AiG Historical Data

AIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.615
+12.71%
$ 1.23 billion $ 1.88 million
Mar 1, 2025 $ 0.545
+8.82%
$ 1.09 billion $ 1.69 million
Feb 28, 2025 $ 0.5
+5.95%
$ 1 billion $ 1.61 million
Feb 27, 2025 $ 0.472
+0.48%
$ 943.6 million $ 1.54 million
Feb 26, 2025 $ 0.47
-5.54%
$ 939.07 million $ 1.61 million
Feb 25, 2025 $ 0.498
+23.31%
$ 996.36 million $ 1.37 million
Feb 24, 2025 $ 0.404
-6.50%
$ 807.5 million $ 1.37 million
Feb 23, 2025 $ 0.431
+0.06%
$ 861.87 million $ 1.39 million
Feb 22, 2025 $ 0.431
+0.39%
$ 861.45 million $ 1.41 million
Feb 21, 2025 $ 0.43
-14.35%
$ 860.7 million $ 1.56 million
Feb 20, 2025 $ 0.502
-0.01%
$ 1 billion $ 1.64 million
Feb 19, 2025 $ 0.5
+1.83%
$ 1 billion $ 1.59 million
Feb 18, 2025 $ 0.492
-1.59%
$ 984.4 million $ 1.59 million
Feb 17, 2025 $ 0.502
-0.21%
$ 1 billion $ 1.64 million
Feb 16, 2025 $ 0.504
-0.26%
$ 1.01 billion $ 1.64 million
Feb 15, 2025 $ 0.504
+0.07%
$ 1.01 billion $ 1.7 million
Feb 14, 2025 $ 0.502
+2.71%
$ 1 billion $ 1.62 million
Feb 13, 2025 $ 0.491
+3.98%
$ 981.71 million $ 1.51 million
Feb 12, 2025 $ 0.473
+2.37%
$ 945.9 million $ 1.52 million
Feb 11, 2025 $ 0.464
-0.37%
$ 927.02 million $ 1.49 million
Feb 10, 2025 $ 0.464
+0.77%
$ 927.52 million $ 1.53 million
Feb 9, 2025 $ 0.459
-0.78%
$ 918.21 million $ 1.53 million
Feb 8, 2025 $ 0.462
+0.63%
$ 923.63 million $ 1.5 million
Feb 7, 2025 $ 0.46
+2.71%
$ 920.45 million $ 1.49 million
Feb 6, 2025 $ 0.447
-13.96%
$ 893.75 million $ 1.58 million
Feb 5, 2025 $ 0.522
-5.23%
$ 1.04 billion $ 1.67 million
Feb 4, 2025 $ 0.555
-5.92%
$ 1.11 billion $ 1.67 million
Feb 3, 2025 $ 0.589
+82.12%
$ 1.18 billion $ 1.54 million
Feb 2, 2025 $ 0.324
+19.65%
$ 648.06 million $ 908,801
Feb 1, 2025 $ 0.27
+3.19%
$ 540.19 million $ 832,350
Jan 31, 2025 $ 0.263
+15.60%
$ 525.05 million $ 797,383
Jan 30, 2025 $ 0.226
+1.53%
$ 452.28 million $ 718,637
Jan 29, 2025 $ 0.222
-13.50%
$ 444.89 million $ 755,979
Jan 28, 2025 $ 0.257
+3.11%
$ 513.62 million $ 837,699
Jan 27, 2025 $ 0.249
+1.74%
$ 497.33 million $ 746,467
Jan 26, 2025 $ 0.248
+4.21%
$ 495.44 million $ 793,581
Jan 25, 2025 $ 0.237
-0.04%
$ 474.31 million $ 755,406
Jan 24, 2025 $ 0.237
+7.24%
$ 474.22 million $ 768,586
Jan 23, 2025 $ 0.221
+17.25%
$ 441.85 million $ 633,524
Jan 22, 2025 $ 0.188
-6.17%
$ 375.8 million $ 620,975
Jan 21, 2025 $ 0.2
-8.59%
$ 400.45 million $ 637,072
Jan 20, 2025 $ 0.219
-9.46%
$ 437.72 million $ 783,716
Jan 19, 2025 $ 0.242
-9.03%
$ 483.57 million $ 818,423
Jan 18, 2025 $ 0.268
-0.25%
$ 535.03 million $ 833,960
Jan 17, 2025 $ 0.269
+0.97%
$ 537.58 million $ 849,066
Jan 16, 2025 $ 0.264
+2.53%
$ 528.27 million $ 840,443
Jan 15, 2025 $ 0.259
+19.00%
$ 518.21 million $ 741,357
Jan 14, 2025 $ 0.218
+5.55%
$ 436.27 million $ 666,143
Jan 13, 2025 $ 0.207
-27.80%
$ 413.55 million $ 732,097
Jan 12, 2025 $ 0.286
-14.93%
$ 572.19 million $ 974,437