AiG Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.706
+0.71%
$ 1.41 billion $ 1.32 million
Feb 24, 2026 $ 0.703
+0.36%
$ 1.41 billion $ 1.47 million
Feb 23, 2026 $ 0.702
-0.53%
$ 1.4 billion $ 1.34 million
Feb 22, 2026 $ 0.706
+0.79%
$ 1.41 billion $ 1.31 million
Feb 21, 2026 $ 0.702
+0.12%
$ 1.4 billion $ 1.2 million
Feb 20, 2026 $ 0.701
-0.05%
$ 1.4 billion $ 1.09 million
Feb 19, 2026 $ 0.702
-0.54%
$ 1.4 billion $ 1.24 million
Feb 18, 2026 $ 0.707
-0.01%
$ 1.41 billion $ 1.13 million
Feb 17, 2026 $ 0.706
+0.13%
$ 1.41 billion $ 1.28 million
Feb 16, 2026 $ 0.706
+0.14%
$ 1.41 billion $ 1.2 million
Feb 15, 2026 $ 0.705
+0.45%
$ 1.4 billion $ 1.13 million
Feb 14, 2026 $ 0.702
-0.63%
$ 1.4 billion $ 1.17 million
Feb 13, 2026 $ 0.707
+0.41%
$ 1.41 billion $ 1.35 million
Feb 12, 2026 $ 0.704
+0.48%
$ 1.41 billion $ 1.22 million
Feb 11, 2026 $ 0.702
-0.61%
$ 1.4 billion $ 1.25 million
Feb 10, 2026 $ 0.706
-0.18%
$ 1.41 billion $ 1.2 million
Feb 9, 2026 $ 0.705
+0.13%
$ 1.41 billion $ 1.04 million
Feb 8, 2026 $ 0.704
+0.34%
$ 1.41 billion $ 1.11 million
Feb 7, 2026 $ 0.702
+0.05%
$ 1.4 billion $ 1.2 million
Feb 6, 2026 $ 0.7
-0.16%
$ 1.4 billion $ 1.4 million
Feb 5, 2026 $ 0.701
+0.14%
$ 1.4 billion $ 1.81 million
Feb 4, 2026 $ 0.702
-0.89%
$ 1.4 billion $ 1.59 million
Feb 3, 2026 $ 0.71
-3.23%
$ 1.42 billion $ 1.48 million
Feb 2, 2026 $ 0.731
+1.78%
$ 1.46 billion $ 1.76 million
Feb 1, 2026 $ 0.722
-3.44%
$ 1.44 billion $ 1.63 million
Jan 31, 2026 $ 0.746
-4.60%
$ 1.49 billion $ 1.63 million
Jan 30, 2026 $ 0.78
-4.29%
$ 1.56 billion $ 1.64 million
Jan 29, 2026 $ 0.815
-5.48%
$ 1.63 billion $ 1.81 million
Jan 28, 2026 $ 0.858
-1.18%
$ 1.72 billion $ 1.71 million
Jan 27, 2026 $ 0.868
+1.10%
$ 1.74 billion $ 746,871
Jan 26, 2026 $ 0.859
+3.95%
$ 1.72 billion $ 4,671
Jan 25, 2026 $ 0.826
-4.58%
$ 1.65 billion $ 14,206
Jan 24, 2026 $ 0.866
-0.49%
$ 1.73 billion $ 463,250
Jan 23, 2026 $ 0.871
+0.68%
$ 1.74 billion $ 604,561
Jan 22, 2026 $ 0.867
-1.10%
$ 1.73 billion $ 490,885
Jan 21, 2026 $ 0.877
+2.38%
$ 1.75 billion $ 576,555
Jan 20, 2026 $ 0.855
-4.81%
$ 1.71 billion $ 642,534
Jan 19, 2026 $ 0.898
+3.32%
$ 1.8 billion $ 538,371
Jan 18, 2026 $ 0.909
-2.11%
$ 1.82 billion $ 556,760
Jan 17, 2026 $ 0.929
-0.85%
$ 1.86 billion $ 577,513
Jan 16, 2026 $ 0.933
-0.33%
$ 1.87 billion $ 688,490
Jan 15, 2026 $ 0.936
-3.32%
$ 1.87 billion $ 850,983
Jan 14, 2026 $ 0.968
-0.64%
$ 1.94 billion $ 896,114
Jan 13, 2026 $ 0.975
+5.14%
$ 1.95 billion $ 896,156
Jan 12, 2026 $ 0.926
-0.54%
$ 1.85 billion $ 792,862
Jan 11, 2026 $ 0.934
-0.46%
$ 1.87 billion $ 876,524
Jan 10, 2026 $ 0.939
-0.48%
$ 1.88 billion $ 862,066
Jan 9, 2026 $ 0.944
-1.87%
$ 1.89 billion $ 944,001
Jan 8, 2026 $ 0.962
-2.01%
$ 1.92 billion $ 804,418
Jan 7, 2026 $ 0.982
-6.09%
$ 1.96 billion $ 861,607