AiG Historical Data

AIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.669
-1.49%
$ 1.34 billion $ 2.16 million
Jun 10, 2025 $ 0.677
-0.03%
$ 1.35 billion $ 2.21 million
Jun 9, 2025 $ 0.677
+2.06%
$ 1.35 billion $ 2.22 million
Jun 8, 2025 $ 0.665
+4.25%
$ 1.33 billion $ 2.12 million
Jun 7, 2025 $ 0.636
+0.89%
$ 1.27 billion $ 2.03 million
Jun 6, 2025 $ 0.632
+2.84%
$ 1.26 billion $ 2.03 million
Jun 5, 2025 $ 0.612
-5.26%
$ 1.22 billion $ 2.07 million
Jun 4, 2025 $ 0.648
-1.98%
$ 1.3 billion $ 2.1 million
Jun 3, 2025 $ 0.659
+2.56%
$ 1.32 billion $ 2.08 million
Jun 2, 2025 $ 0.643
+0.53%
$ 1.29 billion $ 2.05 million
Jun 1, 2025 $ 0.64
+0.26%
$ 1.28 billion $ 1.94 million
May 31, 2025 $ 0.639
+1.50%
$ 1.28 billion $ 1.93 million
May 30, 2025 $ 0.631
-4.66%
$ 1.26 billion $ 2.02 million
May 29, 2025 $ 0.662
-1.27%
$ 1.32 billion $ 2.04 million
May 28, 2025 $ 0.67
-1.83%
$ 1.34 billion $ 2.21 million
May 27, 2025 $ 0.683
+1.20%
$ 1.37 billion $ 2.26 million
May 26, 2025 $ 0.676
+5.09%
$ 1.35 billion $ 2.21 million
May 25, 2025 $ 0.642
+0.08%
$ 1.28 billion $ 2.08 million
May 24, 2025 $ 0.642
+1.73%
$ 1.28 billion $ 2.16 million
May 23, 2025 $ 0.629
-5.75%
$ 1.26 billion $ 2.15 million
May 22, 2025 $ 0.669
+1.47%
$ 1.34 billion $ 2.17 million
May 21, 2025 $ 0.659
+2.40%
$ 1.32 billion $ 2.1 million
May 20, 2025 $ 0.644
-1.19%
$ 1.29 billion $ 2.13 million
May 19, 2025 $ 0.654
-2.28%
$ 1.31 billion $ 2.14 million
May 18, 2025 $ 0.664
+3.33%
$ 1.33 billion $ 2.14 million
May 17, 2025 $ 0.646
-1.04%
$ 1.29 billion $ 2.12 million
May 16, 2025 $ 0.65
+0.13%
$ 1.3 billion $ 2.15 million
May 15, 2025 $ 0.651
-4.16%
$ 1.3 billion $ 2.11 million
May 14, 2025 $ 0.68
+0.17%
$ 1.36 billion $ 2.04 million
May 13, 2025 $ 0.679
-0.19%
$ 1.36 billion $ 2.18 million
May 12, 2025 $ 0.68
+4.47%
$ 1.36 billion $ 2.15 million
May 11, 2025 $ 0.651
-3.38%
$ 1.3 billion $ 2.14 million
May 10, 2025 $ 0.675
+5.28%
$ 1.35 billion $ 2.17 million
May 9, 2025 $ 0.641
+0.85%
$ 1.28 billion $ 2.14 million
May 8, 2025 $ 0.639
+9.72%
$ 1.28 billion $ 1.98 million
May 7, 2025 $ 0.583
-1.58%
$ 1.17 billion $ 1.93 million
May 6, 2025 $ 0.59
+1.09%
$ 1.18 billion $ 1.92 million
May 5, 2025 $ 0.585
-1.07%
$ 1.17 billion $ 1.95 million
May 4, 2025 $ 0.594
-0.88%
$ 1.19 billion $ 1.91 million
May 3, 2025 $ 0.603
-0.93%
$ 1.21 billion $ 1.97 million
May 2, 2025 $ 0.609
-0.15%
$ 1.22 billion $ 2.02 million
May 1, 2025 $ 0.609
+1.36%
$ 1.22 billion $ 2 million
Apr 30, 2025 $ 0.599
-2.15%
$ 1.2 billion $ 1.94 million
Apr 29, 2025 $ 0.627
-0.64%
$ -- $ 1.83 million
Apr 28, 2025 $ 0.631
+1.72%
$ 1.26 billion $ 1.86 million
Apr 27, 2025 $ 0.622
+3.13%
$ 1.24 billion $ 1.95 million
Apr 26, 2025 $ 0.603
+0.18%
$ 1.21 billion $ 1.96 million
Apr 25, 2025 $ 0.6
-0.63%
$ 1.2 billion $ 1.98 million
Apr 24, 2025 $ 0.6
-1.10%
$ 1.2 billion $ 1.97 million
Apr 23, 2025 $ 0.607
-0.09%
$ 1.21 billion $ 1.92 million