INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0662
-0.04%
$ 20.56 million $ 10.87 million
Today, at 8 AM $ 0.0663
-1.09%
$ 20.56 million $ 10.82 million
Today, at 7 AM $ 0.067
+1.37%
$ 20.78 million $ 10.65 million
Today, at 6 AM $ 0.0661
-0.03%
$ 20.5 million $ 10.36 million
Today, at 5 AM $ 0.0661
+1.82%
$ 20.51 million $ 10.17 million
Today, at 4 AM $ 0.0649
-0.22%
$ 20.14 million $ 9.74 million
Today, at 3 AM $ 0.0651
-2.59%
$ 20.19 million $ 9.55 million
Today, at 2 AM $ 0.0668
+0.02%
$ 20.72 million $ 9.25 million
Today, at 1 AM $ 0.0668
+1.51%
$ 20.72 million $ 8.58 million
Yesterday, at 12 AM $ 0.0658
+5.23%
$ 20.41 million $ 7.66 million
Yesterday, at 11 PM $ 0.0625
-0.06%
$ 19.4 million $ 6.17 million
Yesterday, at 10 PM $ 0.0626
+0.72%
$ 19.41 million $ 6.17 million
Yesterday, at 9 PM $ 0.0621
+0.21%
$ 19.27 million $ 6.2 million
Yesterday, at 8 PM $ 0.062
-0.50%
$ 19.23 million $ 6.18 million
Yesterday, at 7 PM $ 0.0623
-0.02%
$ 19.33 million $ 6.16 million
Yesterday, at 6 PM $ 0.0623
-1.37%
$ 19.33 million $ 6.08 million
Yesterday, at 5 PM $ 0.0632
+0.40%
$ 19.6 million $ 6.1 million
Yesterday, at 4 PM $ 0.0629
-0.42%
$ 19.52 million $ 6.14 million
Yesterday, at 3 PM $ 0.0632
-0.80%
$ 19.6 million $ 6.18 million
Yesterday, at 2 PM $ 0.0637
-0.20%
$ 19.76 million $ 7.01 million
Yesterday, at 1 PM $ 0.0638
+0.22%
$ 19.8 million $ 7.01 million
Yesterday, at 12 PM $ 0.0637
+0.98%
$ 19.76 million $ 6.95 million
Yesterday, at 11 AM $ 0.0631
-0.45%
$ 19.57 million $ 6.83 million
Yesterday, at 10 AM $ 0.0633
+0.03%
$ 19.65 million $ 6.83 million
Yesterday, at 9 AM $ 0.0633
-1.71%
$ 19.65 million $ 6.8 million
Yesterday, at 8 AM $ 0.0644
-0.48%
$ 19.99 million $ 6.73 million
Yesterday, at 7 AM $ 0.0648
-0.33%
$ 20.09 million $ 6.78 million
Yesterday, at 6 AM $ 0.065
-0.29%
$ 20.16 million $ 6.77 million
Yesterday, at 5 AM $ 0.0652
+0.40%
$ 20.22 million $ 6.88 million
Yesterday, at 4 AM $ 0.0649
+0.12%
$ 20.13 million $ 6.97 million
Yesterday, at 3 AM $ 0.0648
-2.51%
$ 20.11 million $ 6.9 million
Yesterday, at 2 AM $ 0.0665
-1.57%
$ 20.63 million $ 6.85 million
Yesterday, at 1 AM $ 0.0675
+0.34%
$ 20.96 million $ 6.79 million
Apr 18, 12 AM $ 0.0673
+2.44%
$ 20.88 million $ 6.81 million
Apr 17, 11 PM $ 0.0657
+0.33%
$ 20.38 million $ 6.49 million
Apr 17, 10 PM $ 0.0655
+0.47%
$ 20.32 million $ 6.55 million
Apr 17, 9 PM $ 0.0652
+0.02%
$ 20.22 million $ 6.53 million
Apr 17, 8 PM $ 0.0652
-0.35%
$ 20.22 million $ 6.64 million
Apr 17, 7 PM $ 0.0654
+0.31%
$ 20.29 million $ 6.7 million
Apr 17, 6 PM $ 0.0652
-0.11%
$ 20.23 million $ 6.76 million
Apr 17, 5 PM $ 0.0653
+0.15%
$ 20.25 million $ 6.78 million
Apr 17, 4 PM $ 0.0652
-0.40%
$ 20.22 million $ 6.82 million
Apr 17, 3 PM $ 0.0654
+0.01%
$ 20.3 million $ 6.84 million
Apr 17, 2 PM $ 0.0654
+0.63%
$ 20.29 million $ 7.84 million
Apr 17, 1 PM $ 0.065
+1.34%
$ 20.17 million $ 8.06 million
Apr 17, 12 PM $ 0.0641
+0.53%
$ 19.9 million $ 8.22 million
Apr 17, 11 AM $ 0.0638
-0.20%
$ 19.79 million $ 8.33 million
Apr 17, 10 AM $ 0.0639
-1.41%
$ 19.83 million $ 8.39 million
Apr 17, 9 AM $ 0.0648
+0.51%
$ 20.12 million $ 8.42 million
Apr 17, 8 AM $ 0.0645
-0.75%
$ 20.02 million $ 8.42 million
Download