INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0315
+0.00%
$ 10.88 million $ 1.49 million
Today, at 7 PM $ 0.0314
+0.56%
$ 10.83 million $ 1.48 million
Today, at 6 PM $ 0.0312
-0.43%
$ 10.77 million $ 1.45 million
Today, at 5 PM $ 0.0314
-0.63%
$ 10.82 million $ 1.44 million
Today, at 4 PM $ 0.0316
-0.05%
$ 10.89 million $ 1.41 million
Today, at 3 PM $ 0.0316
+1.29%
$ 10.9 million $ 1.39 million
Today, at 2 PM $ 0.0312
+1.35%
$ 10.76 million $ 1.36 million
Today, at 1 PM $ 0.0308
-0.43%
$ 10.61 million $ 1.39 million
Today, at 12 PM $ 0.0309
+0.40%
$ 10.66 million $ 1.38 million
Today, at 11 AM $ 0.0308
+0.12%
$ 10.62 million $ 1.38 million
Today, at 10 AM $ 0.0307
+0.79%
$ 10.6 million $ 1.39 million
Today, at 9 AM $ 0.0305
-0.33%
$ 10.52 million $ 1.38 million
Today, at 8 AM $ 0.0306
-0.04%
$ 10.56 million $ 1.36 million
Today, at 7 AM $ 0.0306
-0.99%
$ 10.56 million $ 1.36 million
Today, at 6 AM $ 0.0309
-0.24%
$ 10.67 million $ 1.34 million
Today, at 5 AM $ 0.031
-0.28%
$ 10.69 million $ 1.35 million
Today, at 4 AM $ 0.0311
-0.43%
$ 10.72 million $ 1.35 million
Today, at 3 AM $ 0.0312
+1.43%
$ 10.77 million $ 1.36 million
Today, at 2 AM $ 0.0308
-0.59%
$ 10.62 million $ 1.35 million
Today, at 1 AM $ 0.0309
+0.98%
$ 10.68 million $ 1.36 million
Today, at 12 AM $ 0.0306
+0.07%
$ 10.58 million $ 1.37 million
Yesterday, at 11 PM $ 0.0306
+0.10%
$ 10.57 million $ 1.32 million
Yesterday, at 10 PM $ 0.0306
-0.33%
$ 10.56 million $ 1.34 million
Yesterday, at 9 PM $ 0.0307
-0.04%
$ 10.59 million $ 1.35 million
Yesterday, at 8 PM $ 0.0307
-0.78%
$ 10.6 million $ 1.35 million
Yesterday, at 7 PM $ 0.0309
-0.12%
$ 10.68 million $ 1.35 million
Yesterday, at 6 PM $ 0.031
-0.20%
$ 10.69 million $ 1.35 million
Yesterday, at 5 PM $ 0.031
-0.34%
$ 10.71 million $ 1.34 million
Yesterday, at 4 PM $ 0.0312
-0.71%
$ 10.75 million $ 1.35 million
Yesterday, at 3 PM $ 0.0314
-0.44%
$ 10.83 million $ 1.33 million
Yesterday, at 2 PM $ 0.0315
+0.72%
$ 10.87 million $ 1.4 million
Yesterday, at 1 PM $ 0.0313
-0.41%
$ 10.8 million $ 1.34 million
Yesterday, at 12 PM $ 0.0314
+0.76%
$ 10.84 million $ 1.34 million
Yesterday, at 11 AM $ 0.0312
+0.60%
$ 10.76 million $ 1.32 million
Yesterday, at 10 AM $ 0.031
+0.44%
$ 10.7 million $ 1.3 million
Yesterday, at 9 AM $ 0.0309
+0.00%
$ 10.65 million $ 1.28 million
Yesterday, at 8 AM $ 0.0309
+0.28%
$ 10.65 million $ 1.26 million
Yesterday, at 7 AM $ 0.0308
+0.07%
$ 10.62 million $ 1.25 million
Yesterday, at 6 AM $ 0.0308
-0.51%
$ 10.61 million $ 1.24 million
Yesterday, at 5 AM $ 0.0309
-0.63%
$ 10.67 million $ 1.24 million
Yesterday, at 4 AM $ 0.0311
+0.48%
$ 10.73 million $ 1.23 million
Yesterday, at 3 AM $ 0.031
+0.11%
$ 10.68 million $ 1.22 million
Yesterday, at 2 AM $ 0.0309
-1.02%
$ 10.67 million $ 1.18 million
Yesterday, at 1 AM $ 0.0312
+0.43%
$ 10.78 million $ 1.17 million
Yesterday, at 12 AM $ 0.0311
-0.75%
$ 10.74 million $ 1.16 million
Aug 17, 11 PM $ 0.0313
-0.23%
$ 10.82 million $ 1.16 million
Aug 17, 10 PM $ 0.0314
-1.06%
$ 10.84 million $ 1.14 million
Aug 17, 9 PM $ 0.0318
+0.66%
$ 10.96 million $ 1.13 million
Aug 17, 8 PM $ 0.0315
+0.33%
$ 10.89 million $ 1.17 million
Aug 17, 7 PM $ 0.0314
-0.44%
$ 10.85 million $ 1.18 million
Download