Coinranking
INFINIT Futures
?
IN
Close Price
?
$ 0.08977
Trading Volume
?
$ 9.71M
Funding Rate (avg)
?
0.0157%
Open Interest
?
$ 4.49M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IN / USDT BingX | $ 0.0901 | 0.0091% | $ 3.09 million | $ 6.61 million | $ 0.0901 | Trade |
| 2 | IN / USDT Bitget | $ 0.0898 | 0.0050% | $ 767,914.57 | $ 874,574.74 | $ 0.0897 | Trade |
| 3 | IN / USDT KuCoin | $ 0.0896 | 0.0050% | $ 372,184.09 | $ 501,075.62 | $ 0.0896 | Trade |
| 4 | IN / USDT Gate.com | $ 0.0898 | 0.010% | $ 209,221.38 | $ 262,308.00 | $ 0.0898 | Trade |
| 5 | IN / USDT XT.COM | $ 0.0900 | 0.0083% | $ 54,781.41 | $ 1.47 million | $ 0.0900 | Trade |
Previous
Top Futures Exchanges for INFINIT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.90 billion | $ 45.69 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.82 billion | $ 11.02 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 15.94 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.79 billion | $ 15.16 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 9.55 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 2.60 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 26.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.48 billion | $ 5.19 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.42 billion | $ 6.56 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | $ 0.084 | $ 0.0829 | $ 0.0837 | 0.027% | $ 9.77 million | $ 4.05 million |
| Jun 23, 2026 | $ 0.0778 | $ 0.0811 | $ 0.084 | 0.010% | $ 9.94 million | $ 4.78 million |
| Jun 22, 2026 | $ 0.0764 | $ 0.0807 | $ 0.0778 | 0.010% | $ 11.83 million | $ 2.57 million |
| Jun 21, 2026 | $ 0.074 | $ 0.0746 | $ 0.0764 | 0.0100% | $ 7.75 million | $ 3.98 million |
| Jun 20, 2026 | $ 0.0735 | $ 0.0733 | $ 0.074 | 0.017% | $ 7.38 million | $ 3.89 million |
| Jun 19, 2026 | $ 0.072 | $ 0.071 | $ 0.0735 | 0.010% | $ 7.93 million | $ 2.15 million |
| Jun 18, 2026 | $ 0.0728 | $ 0.0721 | $ 0.072 | 0.010% | $ 7.83 million | $ 1.74 million |
| Jun 17, 2026 | $ 0.0759 | $ 0.0728 | $ 0.0728 | 0.010% | $ 7.92 million | $ 1.83 million |
| Jun 16, 2026 | $ 0.0744 | $ 0.0749 | $ 0.0759 | 0.010% | $ 8.19 million | $ 2.01 million |
| Jun 15, 2026 | $ 0.0749 | $ 0.0741 | $ 0.0744 | 0.010% | $ 8.11 million | $ 3.04 million |
| Jun 14, 2026 | $ 0.0788 | $ 0.0755 | $ 0.0749 | 0.010% | $ 8.31 million | $ 4.17 million |
| Jun 13, 2026 | $ 0.0747 | $ 0.0766 | $ 0.0786 | 0.010% | $ 9.14 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0757 | $ 0.0736 | $ 0.0747 | 0.010% | $ 8.11 million | $ 3.24 million |
| Jun 11, 2026 | $ 0.0706 | $ 0.0742 | $ 0.0758 | 0.0094% | $ 9.02 million | $ 3.29 million |
| Jun 10, 2026 | $ 0.0724 | $ 0.0705 | $ 0.0706 | 0.0087% | $ 9.11 million | $ 2.47 million |
| Jun 9, 2026 | $ 0.0787 | $ 0.0721 | $ 0.0724 | 0.0071% | $ 9.76 million | $ 2.66 million |
| Jun 8, 2026 | $ 0.079 | $ 0.0795 | $ 0.0787 | 0.00048% | $ 9.71 million | $ 3.24 million |
| Jun 7, 2026 | $ 0.0731 | $ 0.0812 | $ 0.0791 | 0.0091% | $ 13.79 million | $ 4.03 million |
| Jun 6, 2026 | $ 0.0835 | $ 0.076 | $ 0.0733 | -0.098% | $ 12.87 million | $ 3.5 million |
| Jun 5, 2026 | $ 0.0936 | $ 0.0877 | $ 0.0835 | -0.073% | $ 19.65 million | $ 4.05 million |
Previous Next