INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $0.0336
-0.01%
$11.59 million $1.63 million
Yesterday $0.0344
-0.24%
$11.86 million $1.68 million
Sep 7, 2026 $0.0345
-1.13%
$11.89 million $1.53 million
Sep 6, 2026 $0.0349
+1.06%
$12.03 million $1.59 million
Sep 5, 2026 $0.0345
+0.65%
$11.9 million $1.98 million
Sep 4, 2026 $0.0343
+2.13%
$11.83 million $2.22 million
Sep 3, 2026 $0.0336
-0.31%
$11.58 million $2.28 million
Sep 2, 2026 $0.0337
+3.21%
$11.62 million $2.6 million
Sep 1, 2026 $0.0326
-2.28%
$11.26 million $2.5 million
Aug 31, 2026 $0.0334
+4.03%
$11.51 million $2.55 million
Aug 30, 2026 $0.0329
+2.20%
$11.07 million $1.61 million
Aug 29, 2026 $0.0322
+0.60%
$11.11 million $1.46 million
Aug 28, 2026 $0.032
-0.86%
$11.04 million $1.78 million
Aug 27, 2026 $0.0323
+1.52%
$11.14 million $1.88 million
Aug 26, 2026 $0.0316
+1.80%
$10.97 million $1.55 million
Aug 25, 2026 $0.0311
-2.17%
$10.72 million $1.6 million
Aug 24, 2026 $0.0318
-3.07%
$10.95 million $1.85 million
Aug 23, 2026 $0.0328
+0.74%
$11.31 million $1.96 million
Aug 22, 2026 $0.0325
-5.53%
$11.22 million $3.38 million
Aug 21, 2026 $0.0344
+6.20%
$11.88 million $3.32 million
Aug 20, 2026 $0.0324
+1.36%
$11.19 million $1.44 million
Aug 19, 2026 $0.032
+4.43%
$11.03 million $1.63 million
Aug 18, 2026 $0.0306
-2.30%
$10.57 million $1.32 million
Aug 17, 2026 $0.0313
-2.74%
$10.82 million $1.16 million
Aug 16, 2026 $0.0322
+0.32%
$11.12 million $1.63 million
Aug 15, 2026 $0.0321
+3.22%
$11.09 million $1.54 million
Aug 14, 2026 $0.0311
+0.18%
$10.74 million $1.5 million
Aug 13, 2026 $0.0311
-0.32%
$10.73 million $1.52 million
Aug 12, 2026 $0.0312
-4.36%
$10.75 million $1.27 million
Aug 11, 2026 $0.0326
-0.16%
$11.24 million $1.45 million
Aug 10, 2026 $0.0326
-1.70%
$11.26 million $1.46 million
Aug 9, 2026 $0.0332
-3.38%
$11.46 million $5.22 million
Aug 8, 2026 $0.0344
-2.34%
$11.85 million $2.31 million
Aug 7, 2026 $0.0352
+6.08%
$12.14 million $2.21 million
Aug 6, 2026 $0.0332
+1.96%
$11.45 million $2.68 million
Aug 5, 2026 $0.0325
+0.31%
$11.21 million $1.89 million
Aug 4, 2026 $0.0324
-0.24%
$11.18 million $1.61 million
Aug 3, 2026 $0.0325
-1.69%
$11.21 million $1.82 million
Aug 2, 2026 $0.0331
+0.01%
$11.4 million $1.43 million
Aug 1, 2026 $0.0331
-2.11%
$11.41 million $1.67 million
Jul 31, 2026 $0.0336
-0.05%
$11.64 million $2.82 million
Jul 30, 2026 $0.0336
-0.52%
$11.62 million $1.65 million
Jul 29, 2026 $0.0338
-5.53%
$11.67 million $1.94 million
Jul 28, 2026 $0.0358
-1.69%
$12.35 million $2.07 million
Jul 27, 2026 $0.0364
-10.54%
$12.57 million $2.22 million
Jul 26, 2026 $0.0407
+1.96%
$14.04 million $2.07 million
Jul 25, 2026 $0.0399
-0.76%
$13.77 million $2.27 million
Jul 24, 2026 $0.0402
+0.44%
$13.86 million $5.01 million
Jul 23, 2026 $0.04
-4.14%
$13.82 million $3.74 million
Jul 22, 2026 $0.0418
-1.90%
$14.41 million $3.64 million
Download