Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0375
+0.07%
$12.94 million $1.74 million
Yesterday $0.0384
-6.13%
$13.27 million $3.1 million
Sep 27, 2026 $0.0409
+4.08%
$14.12 million $10.23 million
Sep 26, 2026 $0.0393
+5.81%
$13.57 million $2.92 million
Sep 25, 2026 $0.0372
+2.09%
$12.83 million $1.32 million
Sep 24, 2026 $0.0364
+1.44%
$12.56 million $1.47 million
Sep 23, 2026 $0.0359
-4.54%
$12.38 million $2 million
Sep 22, 2026 $0.0376
+6.83%
$12.97 million $5.69 million
Sep 21, 2026 $0.0352
+5.77%
$12.12 million $1.72 million
Sep 20, 2026 $0.0333
-2.48%
$11.48 million $1.31 million
Sep 19, 2026 $0.0341
+4.22%
$11.8 million $1.63 million
Sep 18, 2026 $0.0327
+6.56%
$11.29 million $1.4 million
Sep 17, 2026 $0.0307
+1.94%
$10.6 million $1.18 million
Sep 16, 2026 $0.0301
+1.20%
$10.4 million $1.17 million
Sep 15, 2026 $0.0298
-6.26%
$10.27 million $1.53 million
Sep 14, 2026 $0.0318
+0.57%
$10.96 million $1.33 million
Sep 13, 2026 $0.0316
-1.84%
$10.9 million $1.62 million
Sep 12, 2026 $0.0322
+1.15%
$11.1 million $1.19 million
Sep 11, 2026 $0.0318
+2.76%
$10.97 million $1.8 million
Sep 10, 2026 $0.031
-5.35%
$10.69 million $1.82 million
Sep 9, 2026 $0.0327
-4.88%
$11.28 million $1.75 million
Sep 8, 2026 $0.0344
-0.24%
$11.86 million $1.68 million
Sep 7, 2026 $0.0345
-1.13%
$11.89 million $1.53 million
Sep 6, 2026 $0.0349
+1.06%
$12.03 million $1.59 million
Sep 5, 2026 $0.0345
+0.65%
$11.9 million $1.98 million
Sep 4, 2026 $0.0343
+2.13%
$11.83 million $2.22 million
Sep 3, 2026 $0.0336
-0.31%
$11.58 million $2.28 million
Sep 2, 2026 $0.0337
+3.21%
$11.62 million $2.6 million
Sep 1, 2026 $0.0326
-2.28%
$11.26 million $2.5 million
Aug 31, 2026 $0.0334
+4.03%
$11.51 million $2.55 million
Aug 30, 2026 $0.0329
+2.20%
$11.07 million $1.61 million
Aug 29, 2026 $0.0322
+0.60%
$11.11 million $1.46 million
Aug 28, 2026 $0.032
-0.86%
$11.04 million $1.78 million
Aug 27, 2026 $0.0323
+1.52%
$11.14 million $1.88 million
Aug 26, 2026 $0.0316
+1.80%
$10.97 million $1.55 million
Aug 25, 2026 $0.0311
-2.17%
$10.72 million $1.6 million
Aug 24, 2026 $0.0318
-3.07%
$10.95 million $1.85 million
Aug 23, 2026 $0.0328
+0.74%
$11.31 million $1.96 million
Aug 22, 2026 $0.0325
-5.53%
$11.22 million $3.38 million
Aug 21, 2026 $0.0344
+6.20%
$11.88 million $3.32 million
Aug 20, 2026 $0.0324
+1.36%
$11.19 million $1.44 million
Aug 19, 2026 $0.032
+4.43%
$11.03 million $1.63 million
Aug 18, 2026 $0.0306
-2.30%
$10.57 million $1.32 million
Aug 17, 2026 $0.0313
-2.74%
$10.82 million $1.16 million
Aug 16, 2026 $0.0322
+0.32%
$11.12 million $1.63 million
Aug 15, 2026 $0.0321
+3.22%
$11.09 million $1.54 million
Aug 14, 2026 $0.0311
+0.18%
$10.74 million $1.5 million
Aug 13, 2026 $0.0311
-0.32%
$10.73 million $1.52 million
Aug 12, 2026 $0.0312
-4.36%
$10.75 million $1.27 million
Aug 11, 2026 $0.0326
-0.16%
$11.24 million $1.45 million
Download