INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0662
-0.04%
$ 20.56 million $ 10.87 million
9:44 AM $ 0.0663
-0.01%
$ 20.56 million $ 10.87 million
9:43 AM $ 0.0663
+0.03%
$ 20.56 million $ 10.87 million
9:42 AM $ 0.0662
-0.05%
$ 20.56 million $ 10.87 million
9:41 AM $ 0.0663
-0.01%
$ 20.56 million $ 10.87 million
9:40 AM $ 0.0662
-0.06%
$ 20.56 million $ 10.87 million
9:39 AM $ 0.0663
+0.00%
$ 20.56 million $ 10.87 million
9:38 AM $ 0.0663
+0.13%
$ 20.56 million $ 10.86 million
9:37 AM $ 0.0662
-0.04%
$ 20.56 million $ 10.86 million
9:36 AM $ 0.0662
+0.07%
$ 20.56 million $ 10.86 million
9:35 AM $ 0.0662
-0.14%
$ 20.56 million $ 10.86 million
9:34 AM $ 0.0663
-0.05%
$ 20.56 million $ 10.86 million
9:33 AM $ 0.0663
-0.14%
$ 20.56 million $ 10.86 million
9:32 AM $ 0.0664
+0.00%
$ 20.56 million $ 10.86 million
9:31 AM $ 0.0664
+0.03%
$ 20.56 million $ 10.87 million
9:30 AM $ 0.0665
-0.04%
$ 20.56 million $ 10.9 million
9:29 AM $ 0.0665
-0.07%
$ 20.63 million $ 10.91 million
9:28 AM $ 0.0665
-0.18%
$ 20.63 million $ 10.9 million
9:27 AM $ 0.0667
+0.04%
$ 20.63 million $ 10.9 million
9:26 AM $ 0.0666
-0.05%
$ 20.63 million $ 10.9 million
9:25 AM $ 0.0667
+0.01%
$ 20.63 million $ 10.89 million
9:24 AM $ 0.0666
+0.08%
$ 20.68 million $ 10.89 million
9:23 AM $ 0.0666
+0.21%
$ 20.68 million $ 10.89 million
9:22 AM $ 0.0665
+0.02%
$ 20.68 million $ 10.87 million
9:21 AM $ 0.0664
-0.02%
$ 20.68 million $ 10.87 million
9:20 AM $ 0.0665
+0.17%
$ 20.68 million $ 10.86 million
9:19 AM $ 0.0664
+0.11%
$ 20.59 million $ 10.86 million
9:18 AM $ 0.0663
-0.22%
$ 20.59 million $ 10.85 million
9:17 AM $ 0.0664
-0.05%
$ 20.59 million $ 10.87 million
9:16 AM $ 0.0665
+0.03%
$ 20.59 million $ 10.87 million
9:15 AM $ 0.0664
+0.11%
$ 20.59 million $ 10.86 million
9:14 AM $ 0.0663
+0.09%
$ 20.58 million $ 10.85 million
9:13 AM $ 0.0663
+0.08%
$ 20.58 million $ 10.85 million
9:12 AM $ 0.0662
-0.04%
$ 20.58 million $ 10.85 million
9:11 AM $ 0.0662
+0.16%
$ 20.58 million $ 10.83 million
9:10 AM $ 0.0661
+0.07%
$ 20.58 million $ 10.83 million
9:09 AM $ 0.0661
+0.00%
$ 20.5 million $ 10.83 million
9:08 AM $ 0.0661
+0.00%
$ 20.5 million $ 10.83 million
9:07 AM $ 0.0661
-0.02%
$ 20.5 million $ 10.83 million
9:06 AM $ 0.0661
-0.01%
$ 20.5 million $ 10.83 million
9:05 AM $ 0.0661
-0.01%
$ 20.5 million $ 10.83 million
9:04 AM $ 0.0661
-0.04%
$ 20.51 million $ 10.83 million
9:03 AM $ 0.0661
-0.01%
$ 20.51 million $ 10.83 million
9:02 AM $ 0.0662
-0.06%
$ 20.51 million $ 10.84 million
9:01 AM $ 0.0662
-0.06%
$ 20.51 million $ 10.83 million
9:00 AM $ 0.0663
+0.01%
$ 20.51 million $ 10.83 million
8:59 AM $ 0.0663
+0.12%
$ 20.56 million $ 10.82 million
8:58 AM $ 0.0662
+0.12%
$ 20.56 million $ 10.81 million
8:57 AM $ 0.0661
+0.04%
$ 20.56 million $ 10.81 million
8:56 AM $ 0.0661
+0.02%
$ 20.56 million $ 10.81 million
Download