INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0585
+5.29%
$ 17.33 million $ 38.46 million
Mar 30 $ 0.0564
+4.16%
$ 16.91 million $ 27.99 million
Mar 23 $ 0.0541
-6.80%
$ 16.49 million $ 28.27 million
Mar 16 $ 0.058
-14.84%
$ 17.66 million $ 28.93 million
Mar 16 $ 0.058
-14.84%
$ 17.68 million $ 28.93 million
Mar 9 $ 0.0681
+3.78%
$ 20.74 million $ 28.12 million
Mar 2 $ 0.0678
-2.88%
$ 19.99 million $ 34.36 million
Feb 23 $ 0.0699
+12.04%
$ 20.86 million $ 74 million
Feb 16 $ 0.0608
-8.08%
$ 18.62 million $ 31.39 million
Feb 9 $ 0.068
+20.13%
$ 19.75 million $ 67.86 million
Feb 2 $ 0.0595
+0.42%
$ 16.92 million $ 86.73 million
Jan 26 $ 0.0585
-11.12%
$ 17.1 million $ 93.69 million
Jan 19 $ 0.0844
+28.23%
$ 19.01 million $ 216.76 million
Jan 12 $ 0.0686
-3.82%
$ 19.01 million $ 27.42 million
Jan 5 $ 0.0719
-0.49%
$ 27.1 million $ 34.98 million
Dec 29 $ 0.0718
+2.93%
$ 27.34 million $ 30.56 million
Dec 22 $ 0.072
-4.00%
$ 26.38 million $ 54.04 million
Dec 15 $ 0.079
-2.16%
$ 27.84 million $ 34.12 million
Dec 8 $ 0.0856
-5.14%
$ 28.77 million $ 43.08 million
Dec 1 $ 0.099
+8.34%
$ 32.16 million $ 284.26 million
Nov 24 $ 0.0916
+30.34%
$ 32.58 million $ 291.82 million
Nov 17 $ 0.0764
+6.65%
$ 25.04 million $ 173 million
Nov 10 $ 0.0763
-23.53%
$ 25.55 million $ 55.33 million
Nov 3 $ 0.0991
-13.15%
$ 35.87 million $ 25.63 million
Oct 27 $ 0.122
-20.28%
$ 44.09 million $ 34.08 million
Oct 20 $ 0.141
-7.11%
$ 59.44 million $ 47.95 million
Oct 13 $ 0.158
-12.33%
$ 59.59 million $ 232.04 million
Oct 6 $ 0.169
+33.30%
$ 71.01 million $ 869 million
Sep 29 $ 0.122
+42.17%
$ 50.68 million $ 59.37 million
Sep 22 $ 0.0862
+21.68%
$ 34.39 million $ 74.36 million
Sep 15 $ 0.0705
-4.07%
$ 28.38 million $ 7.91 million
Sep 8 $ 0.0853
+45.16%
$ 29.48 million $ 41.76 million
Sep 1 $ 0.0564
-21.99%
$ 23.42 million $ 44.5 million
Aug 25 $ 0.0704
-8.38%
$ 28.33 million $ 58.59 million
Aug 18 $ 0.0723
-21.36%
$ 30.16 million $ 45.77 million
Aug 11 $ 0.092
-3.87%
$ 36.09 million $ 122.35 million
Aug 4 $ 0.111
+44.75%
$ 36.94 million $ 42.37 million
Download