INFINIT Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0565
+1.13%
$ 17.21 million $ 4.41 million
Apr 1, 6 AM $ 0.0559
+0.23%
$ 17.02 million $ 4.7 million
Apr 1, 5 AM $ 0.0558
-0.06%
$ 16.98 million $ 4.88 million
Apr 1, 4 AM $ 0.0558
+0.10%
$ 16.99 million $ 4.96 million
Apr 1, 3 AM $ 0.0557
+0.19%
$ 16.97 million $ 5.05 million
Apr 1, 2 AM $ 0.0556
-0.07%
$ 16.94 million $ 5.11 million
Apr 1, 1 AM $ 0.0557
-0.13%
$ 16.95 million $ 5.24 million
Apr 1, 12 AM $ 0.0558
-0.47%
$ 16.97 million $ 5.35 million
Mar 31, 11 PM $ 0.056
+0.20%
$ 17.05 million $ 5.4 million
Mar 31, 10 PM $ 0.0559
+0.42%
$ 17.02 million $ 5.4 million
Mar 31, 9 PM $ 0.0557
-0.35%
$ 16.95 million $ 5.42 million
Mar 31, 8 PM $ 0.0559
+0.37%
$ 17.01 million $ 5.47 million
Mar 31, 7 PM $ 0.0557
-0.19%
$ 16.94 million $ 5.46 million
Mar 31, 6 PM $ 0.0558
+0.09%
$ 16.97 million $ 5.48 million
Mar 31, 5 PM $ 0.0557
-0.44%
$ 16.96 million $ 5.52 million
Mar 31, 4 PM $ 0.056
+0.84%
$ 17.03 million $ 5.58 million
Mar 31, 3 PM $ 0.0555
+0.07%
$ 16.89 million $ 5.52 million
Mar 31, 2 PM $ 0.0554
-0.11%
$ 16.88 million $ 6.08 million
Mar 31, 1 PM $ 0.0555
+0.38%
$ 16.9 million $ 6.05 million
Mar 31, 12 PM $ 0.0553
-1.62%
$ 16.83 million $ 6.05 million
Mar 31, 11 AM $ 0.0562
+1.12%
$ 17.11 million $ 6.23 million
Mar 31, 10 AM $ 0.0556
+0.86%
$ 16.92 million $ 5.98 million
Mar 31, 9 AM $ 0.0551
-0.05%
$ 16.78 million $ 5.69 million
Mar 31, 8 AM $ 0.0551
-1.50%
$ 16.79 million $ 5.71 million
Mar 31, 7 AM $ 0.056
-0.86%
$ 17.04 million $ 5.57 million
Mar 31, 6 AM $ 0.0565
+1.84%
$ 17.19 million $ 5.14 million
Mar 31, 5 AM $ 0.0555
+0.48%
$ 16.88 million $ 4.81 million
Mar 31, 4 AM $ 0.0552
+0.00%
$ 16.8 million $ 4.79 million
Mar 31, 3 AM $ 0.0552
-0.02%
$ 16.8 million $ 4.69 million
Mar 31, 2 AM $ 0.0552
-0.45%
$ 16.8 million $ 4.58 million
Mar 31, 1 AM $ 0.0555
+1.94%
$ 16.88 million $ 4.6 million
Mar 31, 12 AM $ 0.0544
-0.43%
$ 16.56 million $ 4.41 million
Mar 30, 11 PM $ 0.0546
-0.38%
$ 16.63 million $ 4.43 million
Mar 30, 10 PM $ 0.0548
-0.29%
$ 16.7 million $ 4.52 million
Mar 30, 9 PM $ 0.055
+1.41%
$ 16.74 million $ 4.66 million
Mar 30, 8 PM $ 0.0542
+0.27%
$ 16.51 million $ 4.62 million
Mar 30, 7 PM $ 0.0541
-0.19%
$ 16.47 million $ 4.62 million
Mar 30, 6 PM $ 0.0542
-0.76%
$ 16.5 million $ 4.62 million
Mar 30, 5 PM $ 0.0546
-0.48%
$ 16.63 million $ 4.63 million
Mar 30, 4 PM $ 0.0549
-0.19%
$ 16.71 million $ 4.62 million
Mar 30, 3 PM $ 0.055
-0.18%
$ 16.74 million $ 4.66 million
Mar 30, 2 PM $ 0.0551
-0.05%
$ 16.77 million $ 4.68 million
Mar 30, 1 PM $ 0.0551
-1.29%
$ 16.78 million $ 4.68 million
Mar 30, 12 PM $ 0.0558
-1.13%
$ 17 million $ 4.67 million
Mar 30, 11 AM $ 0.0565
+1.43%
$ 17.19 million $ 4.6 million
Mar 30, 10 AM $ 0.0557
+1.83%
$ 16.95 million $ 5.26 million
Mar 30, 9 AM $ 0.0547
-1.42%
$ 16.65 million $ 5.4 million
Mar 30, 8 AM $ 0.0555
+0.14%
$ 16.89 million $ 5.47 million
Mar 30, 7 AM $ 0.0554
+0.47%
$ 16.86 million $ 5.53 million
Mar 30, 6 AM $ 0.0551
-0.03%
$ 16.78 million $ 5.55 million