Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.0374
-0.61%
$12.91 million $1.46 million
Oct 1, 8 AM $0.0376
+0.30%
$12.98 million $1.49 million
Oct 1, 7 AM $0.0375
-1.25%
$12.95 million $1.52 million
Oct 1, 6 AM $0.038
+0.38%
$13.12 million $1.55 million
Oct 1, 5 AM $0.0379
-0.11%
$13.07 million $1.57 million
Oct 1, 4 AM $0.0379
-0.64%
$13.09 million $1.6 million
Oct 1, 3 AM $0.0382
+0.52%
$13.17 million $1.63 million
Oct 1, 2 AM $0.038
+0.53%
$13.11 million $1.63 million
Oct 1, 1 AM $0.0378
-0.01%
$13.04 million $1.66 million
Oct 1, 12 AM $0.0378
-0.20%
$13.04 million $1.68 million
Sep 30, 11 PM $0.0379
-0.09%
$13.06 million $1.7 million
Sep 30, 10 PM $0.0379
+1.60%
$13.07 million $1.74 million
Sep 30, 9 PM $0.0373
+0.02%
$12.87 million $1.71 million
Sep 30, 8 PM $0.0373
+0.29%
$12.86 million $1.71 million
Sep 30, 7 PM $0.0372
-0.48%
$12.83 million $1.7 million
Sep 30, 6 PM $0.0374
-1.04%
$12.89 million $1.7 million
Sep 30, 5 PM $0.0377
-0.84%
$13.02 million $1.72 million
Sep 30, 4 PM $0.0381
+0.21%
$13.13 million $1.73 million
Sep 30, 3 PM $0.038
+0.37%
$13.11 million $1.74 million
Sep 30, 2 PM $0.0378
-0.70%
$13.06 million $1.86 million
Sep 30, 1 PM $0.0381
-0.50%
$13.15 million $1.83 million
Sep 30, 12 PM $0.0383
+1.34%
$13.22 million $1.82 million
Sep 30, 11 AM $0.0378
-0.63%
$13.04 million $1.77 million
Sep 30, 10 AM $0.038
-0.23%
$13.12 million $1.77 million
Sep 30, 9 AM $0.0381
+0.35%
$13.15 million $1.78 million
Sep 30, 8 AM $0.038
+0.13%
$13.11 million $1.76 million
Sep 30, 7 AM $0.0379
+0.61%
$13.09 million $1.73 million
Sep 30, 6 AM $0.0377
-0.98%
$13.01 million $1.68 million
Sep 30, 5 AM $0.0381
+0.30%
$13.14 million $1.68 million
Sep 30, 4 AM $0.038
+0.39%
$13.1 million $1.72 million
Sep 30, 3 AM $0.0378
-0.39%
$13.05 million $1.71 million
Sep 30, 2 AM $0.038
-0.10%
$13.1 million $1.72 million
Sep 30, 1 AM $0.038
+0.29%
$13.11 million $1.74 million
Sep 30, 12 AM $0.0379
-0.38%
$13.08 million $1.78 million
Sep 29, 11 PM $0.038
+0.26%
$13.13 million $1.75 million
Sep 29, 10 PM $0.0379
-0.17%
$13.09 million $1.72 million
Sep 29, 9 PM $0.038
+0.28%
$13.12 million $1.7 million
Sep 29, 8 PM $0.0379
+0.50%
$13.08 million $1.7 million
Sep 29, 7 PM $0.0377
-0.56%
$13.02 million $1.77 million
Sep 29, 6 PM $0.0379
+1.30%
$13.09 million $1.78 million
Sep 29, 5 PM $0.0374
-0.20%
$12.92 million $1.74 million
Sep 29, 4 PM $0.0375
-0.83%
$12.95 million $1.74 million
Sep 29, 3 PM $0.0378
-1.68%
$13.06 million $1.76 million
Sep 29, 2 PM $0.0385
+0.79%
$13.28 million $1.89 million
Sep 29, 1 PM $0.0382
-0.26%
$13.18 million $1.89 million
Sep 29, 12 PM $0.0383
-0.42%
$13.21 million $1.89 million
Sep 29, 11 AM $0.0384
+1.23%
$13.27 million $2.02 million
Sep 29, 10 AM $0.038
+0.16%
$13.11 million $2.03 million
Sep 29, 9 AM $0.0379
-0.36%
$13.08 million $2.05 million
Sep 29, 8 AM $0.038
-0.90%
$13.13 million $2.07 million