INFINIT Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.034
-0.21%
$ 11.73 million $ 1.94 million
Aug 1, 10 AM $ 0.0341
+0.85%
$ 11.75 million $ 2.35 million
Aug 1, 9 AM $ 0.0338
-0.87%
$ 11.65 million $ 2.73 million
Aug 1, 8 AM $ 0.0341
+0.32%
$ 11.76 million $ 2.74 million
Aug 1, 7 AM $ 0.034
-0.29%
$ 11.72 million $ 2.75 million
Aug 1, 6 AM $ 0.0341
-0.64%
$ 11.75 million $ 2.79 million
Aug 1, 5 AM $ 0.0343
+0.40%
$ 11.83 million $ 2.86 million
Aug 1, 4 AM $ 0.0341
+0.32%
$ 11.78 million $ 2.9 million
Aug 1, 3 AM $ 0.034
+0.63%
$ 11.74 million $ 2.92 million
Aug 1, 2 AM $ 0.0338
+0.97%
$ 11.67 million $ 2.89 million
Aug 1, 1 AM $ 0.0335
-1.13%
$ 11.56 million $ 2.87 million
Aug 1, 12 AM $ 0.0339
+0.31%
$ 11.69 million $ 2.84 million
Jul 31, 11 PM $ 0.0338
+0.49%
$ 11.65 million $ 2.85 million
Jul 31, 10 PM $ 0.0336
+0.55%
$ 11.6 million $ 2.82 million
Jul 31, 9 PM $ 0.0334
+0.18%
$ 11.53 million $ 2.81 million
Jul 31, 8 PM $ 0.0334
+0.17%
$ 11.51 million $ 2.81 million
Jul 31, 7 PM $ 0.0333
-0.12%
$ 11.49 million $ 2.79 million
Jul 31, 6 PM $ 0.0333
-0.14%
$ 11.51 million $ 2.78 million
Jul 31, 5 PM $ 0.0334
+0.71%
$ 11.52 million $ 2.76 million
Jul 31, 4 PM $ 0.0332
+0.96%
$ 11.44 million $ 2.76 million
Jul 31, 3 PM $ 0.0328
-0.28%
$ 11.33 million $ 2.73 million
Jul 31, 2 PM $ 0.0329
-0.55%
$ 11.36 million $ 3.09 million
Jul 31, 1 PM $ 0.0331
-2.21%
$ 11.43 million $ 2.98 million
Jul 31, 12 PM $ 0.0339
+0.42%
$ 11.69 million $ 2.96 million
Jul 31, 11 AM $ 0.0337
-5.06%
$ 11.63 million $ 2.9 million
Jul 31, 10 AM $ 0.0355
+2.89%
$ 12.25 million $ 2.48 million
Jul 31, 9 AM $ 0.0345
+0.93%
$ 11.91 million $ 1.97 million
Jul 31, 8 AM $ 0.0342
-1.01%
$ 11.8 million $ 1.96 million
Jul 31, 7 AM $ 0.0345
-0.35%
$ 11.92 million $ 2 million
Jul 31, 6 AM $ 0.0347
-1.01%
$ 11.96 million $ 2.03 million
Jul 31, 5 AM $ 0.035
+1.83%
$ 12.08 million $ 1.92 million
Jul 31, 4 AM $ 0.0344
+0.59%
$ 11.87 million $ 1.85 million
Jul 31, 3 AM $ 0.0342
-0.08%
$ 11.8 million $ 1.81 million
Jul 31, 2 AM $ 0.0342
+0.31%
$ 11.81 million $ 1.8 million
Jul 31, 1 AM $ 0.0341
-0.72%
$ 11.77 million $ 1.76 million
Jul 31, 12 AM $ 0.0344
+2.18%
$ 11.86 million $ 1.73 million
Jul 30, 11 PM $ 0.0336
-0.48%
$ 11.6 million $ 1.65 million
Jul 30, 10 PM $ 0.0338
-0.36%
$ 11.66 million $ 1.64 million
Jul 30, 9 PM $ 0.0339
+1.35%
$ 11.7 million $ 1.64 million
Jul 30, 8 PM $ 0.0335
-0.62%
$ 11.55 million $ 1.67 million
Jul 30, 7 PM $ 0.0337
-0.56%
$ 11.62 million $ 1.71 million
Jul 30, 6 PM $ 0.0339
-0.24%
$ 11.68 million $ 1.76 million
Jul 30, 5 PM $ 0.0339
-0.08%
$ 11.71 million $ 1.85 million
Jul 30, 4 PM $ 0.034
-0.24%
$ 11.72 million $ 1.84 million
Jul 30, 3 PM $ 0.034
+0.17%
$ 11.75 million $ 1.87 million
Jul 30, 2 PM $ 0.034
-0.90%
$ 11.73 million $ 1.96 million
Jul 30, 1 PM $ 0.0343
+0.35%
$ 11.83 million $ 1.98 million
Jul 30, 12 PM $ 0.0342
-0.46%
$ 11.79 million $ 1.96 million
Jul 30, 11 AM $ 0.0343
+0.32%
$ 11.85 million $ 1.97 million
Jul 30, 10 AM $ 0.0342
-0.10%
$ 11.81 million $ 1.98 million