INFINIT Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0875
+1.55%
$ 29.18 million $ 9.11 million
Jun 1, 6 PM $ 0.0861
-1.51%
$ 28.73 million $ 9.18 million
Jun 1, 5 PM $ 0.0874
-0.55%
$ 29.17 million $ 9.31 million
Jun 1, 4 PM $ 0.0879
+0.37%
$ 29.34 million $ 9.39 million
Jun 1, 3 PM $ 0.0876
+1.04%
$ 29.23 million $ 9.73 million
Jun 1, 2 PM $ 0.0867
-1.23%
$ 28.93 million $ 11.21 million
Jun 1, 1 PM $ 0.0878
+0.22%
$ 29.29 million $ 12.35 million
Jun 1, 12 PM $ 0.0876
-1.46%
$ 29.22 million $ 12.86 million
Jun 1, 11 AM $ 0.0889
-1.32%
$ 29.65 million $ 13.65 million
Jun 1, 10 AM $ 0.0901
+1.39%
$ 30.05 million $ 14.52 million
Jun 1, 9 AM $ 0.0888
+1.30%
$ 29.64 million $ 14.94 million
Jun 1, 8 AM $ 0.0877
-1.73%
$ 29.26 million $ 15.69 million
Jun 1, 7 AM $ 0.0892
-1.95%
$ 29.77 million $ 16.72 million
Jun 1, 6 AM $ 0.091
-3.99%
$ 30.36 million $ 17.96 million
Jun 1, 5 AM $ 0.0948
-0.15%
$ 31.62 million $ 19.32 million
Jun 1, 4 AM $ 0.0949
-1.10%
$ 31.68 million $ 20.93 million
Jun 1, 3 AM $ 0.096
-0.91%
$ 32.03 million $ 22.53 million
Jun 1, 2 AM $ 0.0968
+1.95%
$ 32.3 million $ 24.36 million
Jun 1, 1 AM $ 0.095
-1.87%
$ 31.69 million $ 26.85 million
Jun 1, 12 AM $ 0.0968
+1.26%
$ 32.29 million $ 29.98 million
May 31, 11 PM $ 0.0956
-1.81%
$ 31.88 million $ 32.3 million
May 31, 10 PM $ 0.0973
+1.67%
$ 32.47 million $ 34.77 million
May 31, 9 PM $ 0.0957
+0.02%
$ 31.94 million $ 36.34 million
May 31, 8 PM $ 0.0957
-0.16%
$ 31.87 million $ 37.42 million
May 31, 7 PM $ 0.0958
-2.35%
$ 31.9 million $ 37.85 million
May 31, 6 PM $ 0.0981
+2.34%
$ 32.66 million $ 38.35 million
May 31, 5 PM $ 0.0959
-0.90%
$ 31.92 million $ 38.93 million
May 31, 4 PM $ 0.0967
-0.37%
$ 32.21 million $ 40.22 million
May 31, 3 PM $ 0.0971
+3.90%
$ 32.34 million $ 41.9 million
May 31, 2 PM $ 0.0935
-3.03%
$ 31.12 million $ 42.36 million
May 31, 1 PM $ 0.0964
-3.35%
$ 32.09 million $ 42.48 million
May 31, 12 PM $ 0.0997
+0.51%
$ 33.2 million $ 43.31 million
May 31, 11 AM $ 0.0992
-1.08%
$ 33.03 million $ 43.79 million
May 31, 10 AM $ 0.1
+0.40%
$ 33.4 million $ 46.63 million
May 31, 9 AM $ 0.1
-0.48%
$ 33.29 million $ 48.93 million
May 31, 8 AM $ 0.1
+0.13%
$ 33.44 million $ 48.77 million
May 31, 7 AM $ 0.1
+0.82%
$ 33.39 million $ 47.62 million
May 31, 6 AM $ 0.0995
-2.45%
$ 33.13 million $ 46.79 million
May 31, 5 AM $ 0.102
+1.29%
$ 33.94 million $ 46.72 million
May 31, 4 AM $ 0.101
-0.90%
$ 33.48 million $ 44.84 million
May 31, 3 AM $ 0.101
-3.07%
$ 33.79 million $ 46.35 million
May 31, 2 AM $ 0.105
-1.06%
$ 34.86 million $ 45.35 million
May 31, 1 AM $ 0.106
-0.80%
$ 35.24 million $ 43.06 million
May 31, 12 AM $ 0.107
-0.87%
$ 35.52 million $ 40.15 million
May 30, 11 PM $ 0.108
+0.26%
$ 35.82 million $ 39.68 million
May 30, 10 PM $ 0.107
-0.06%
$ 35.73 million $ 37.79 million
May 30, 9 PM $ 0.107
+0.04%
$ 35.76 million $ 37.09 million
May 30, 8 PM $ 0.107
-0.20%
$ 35.66 million $ 36.85 million
May 30, 7 PM $ 0.108
+0.47%
$ 35.74 million $ 37.63 million
May 30, 6 PM $ 0.107
-0.51%
$ 35.57 million $ 38.73 million