INFINIT Historical Data

IN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.097
-0.99%
$ 38.83 million $ 4.1 million
Oct 2, 11 AM $ 0.098
+1.06%
$ 39.27 million $ 4.69 million
Oct 2, 10 AM $ 0.0969
+0.41%
$ 38.85 million $ 4.8 million
Oct 2, 9 AM $ 0.0966
-3.40%
$ 38.77 million $ 4.81 million
Oct 2, 8 AM $ 0.1
+0.50%
$ 40.06 million $ 4.82 million
Oct 2, 7 AM $ 0.0995
+2.14%
$ 39.9 million $ 4.84 million
Oct 2, 6 AM $ 0.0974
-0.15%
$ 39.03 million $ 4.72 million
Oct 2, 5 AM $ 0.0975
-1.33%
$ 39.09 million $ 4.91 million
Oct 2, 4 AM $ 0.0988
+1.51%
$ 39.57 million $ 4.99 million
Oct 2, 3 AM $ 0.0974
-1.19%
$ 39.02 million $ 5.24 million
Oct 2, 2 AM $ 0.0985
+0.91%
$ 39.49 million $ 5.48 million
Oct 2, 1 AM $ 0.0976
+0.65%
$ 39.2 million $ 5.57 million
Oct 2, 12 AM $ 0.097
-0.05%
$ 38.86 million $ 5.76 million
Oct 1, 11 PM $ 0.0971
+2.88%
$ 38.87 million $ 6 million
Oct 1, 10 PM $ 0.0944
-0.73%
$ 37.83 million $ 6.11 million
Oct 1, 9 PM $ 0.0951
-1.27%
$ 38.1 million $ 6.1 million
Oct 1, 8 PM $ 0.0963
+0.77%
$ 38.66 million $ 6.85 million
Oct 1, 7 PM $ 0.0956
-1.96%
$ 38.3 million $ 6.73 million
Oct 1, 6 PM $ 0.0975
+1.41%
$ 39.04 million $ 6.76 million
Oct 1, 5 PM $ 0.0961
+1.59%
$ 38.52 million $ 6.64 million
Oct 1, 4 PM $ 0.0946
+4.19%
$ 38.05 million $ 6.48 million
Oct 1, 3 PM $ 0.0908
+0.20%
$ 36.4 million $ 6.21 million
Oct 1, 2 PM $ 0.0906
-1.58%
$ 36.32 million $ 6.18 million
Oct 1, 1 PM $ 0.0921
-2.50%
$ 36.9 million $ 6.18 million
Oct 1, 12 PM $ 0.0944
-2.16%
$ 37.97 million $ 6.12 million
Oct 1, 11 AM $ 0.0965
+4.61%
$ 38.65 million $ 5.86 million
Oct 1, 10 AM $ 0.0923
+0.56%
$ 36.98 million $ 5.75 million
Oct 1, 9 AM $ 0.0918
-0.31%
$ 36.8 million $ 5.93 million
Oct 1, 8 AM $ 0.0921
-0.88%
$ 36.9 million $ 5.97 million
Oct 1, 7 AM $ 0.0928
+0.81%
$ 37.19 million $ 6.2 million
Oct 1, 6 AM $ 0.0921
+3.51%
$ 36.91 million $ 6.66 million
Oct 1, 5 AM $ 0.089
+0.77%
$ 35.66 million $ 6.59 million
Oct 1, 4 AM $ 0.0883
-1.44%
$ 35.36 million $ 6.97 million
Oct 1, 3 AM $ 0.0896
-5.21%
$ 35.79 million $ 7.68 million
Oct 1, 2 AM $ 0.0945
-2.30%
$ 37.87 million $ 7.83 million
Oct 1, 1 AM $ 0.0967
+3.08%
$ 38.74 million $ 7.86 million
Oct 1, 12 AM $ 0.0938
+4.41%
$ 37.57 million $ 7.82 million
Download