INFINIT Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0342
-0.10%
$ 11.81 million $ 1.98 million
Jul 30, 9 AM $ 0.0343
-0.48%
$ 11.82 million $ 1.96 million
Jul 30, 8 AM $ 0.0344
+1.81%
$ 11.88 million $ 1.94 million
Jul 30, 7 AM $ 0.0338
+1.35%
$ 11.67 million $ 1.88 million
Jul 30, 6 AM $ 0.0334
+0.87%
$ 11.51 million $ 1.79 million
Jul 30, 5 AM $ 0.0331
+0.50%
$ 11.41 million $ 1.78 million
Jul 30, 4 AM $ 0.0329
-1.83%
$ 11.36 million $ 1.76 million
Jul 30, 3 AM $ 0.0335
-0.50%
$ 11.57 million $ 1.8 million
Jul 30, 2 AM $ 0.0337
+0.14%
$ 11.63 million $ 1.9 million
Jul 30, 1 AM $ 0.0336
+1.12%
$ 11.61 million $ 1.93 million
Jul 30, 12 AM $ 0.0333
-1.56%
$ 11.48 million $ 1.92 million
Jul 29, 11 PM $ 0.0338
+0.03%
$ 11.66 million $ 1.94 million
Jul 29, 10 PM $ 0.0338
+0.08%
$ 11.66 million $ 1.93 million
Jul 29, 9 PM $ 0.0338
+0.32%
$ 11.65 million $ 1.94 million
Jul 29, 8 PM $ 0.0337
-1.05%
$ 11.61 million $ 1.9 million
Jul 29, 7 PM $ 0.034
-1.61%
$ 11.74 million $ 1.87 million
Jul 29, 6 PM $ 0.0346
+0.46%
$ 11.93 million $ 1.83 million
Jul 29, 5 PM $ 0.0344
+1.44%
$ 11.87 million $ 1.74 million
Jul 29, 4 PM $ 0.0339
-0.74%
$ 11.7 million $ 1.7 million
Jul 29, 3 PM $ 0.0342
+0.51%
$ 11.79 million $ 1.68 million
Jul 29, 2 PM $ 0.034
+0.33%
$ 11.73 million $ 1.74 million
Jul 29, 1 PM $ 0.0339
-0.17%
$ 11.69 million $ 1.73 million
Jul 29, 12 PM $ 0.0339
-0.22%
$ 11.71 million $ 1.75 million
Jul 29, 11 AM $ 0.034
-0.52%
$ 11.74 million $ 1.72 million
Jul 29, 10 AM $ 0.0342
+0.45%
$ 11.8 million $ 1.74 million
Jul 29, 9 AM $ 0.034
-0.05%
$ 11.75 million $ 1.73 million
Jul 29, 8 AM $ 0.0341
-0.46%
$ 11.75 million $ 1.78 million
Jul 29, 7 AM $ 0.0342
+0.51%
$ 11.81 million $ 1.76 million
Jul 29, 6 AM $ 0.034
-0.09%
$ 11.75 million $ 1.78 million
Jul 29, 5 AM $ 0.0341
+0.94%
$ 11.76 million $ 1.8 million
Jul 29, 4 AM $ 0.0338
+0.62%
$ 11.65 million $ 1.81 million
Jul 29, 3 AM $ 0.0335
-1.64%
$ 11.58 million $ 1.77 million
Jul 29, 2 AM $ 0.0341
-1.10%
$ 11.77 million $ 1.77 million
Jul 29, 1 AM $ 0.0345
-2.52%
$ 11.9 million $ 1.77 million
Jul 29, 12 AM $ 0.0354
-1.12%
$ 12.21 million $ 1.92 million
Jul 28, 11 PM $ 0.0358
+0.94%
$ 12.35 million $ 2.07 million
Jul 28, 10 PM $ 0.0354
-0.90%
$ 12.23 million $ 2.15 million
Jul 28, 9 PM $ 0.0358
+1.15%
$ 12.34 million $ 2.25 million
Jul 28, 8 PM $ 0.0354
-0.71%
$ 12.2 million $ 2.26 million
Jul 28, 7 PM $ 0.0356
+0.83%
$ 12.29 million $ 2.27 million
Jul 28, 6 PM $ 0.0353
+0.05%
$ 12.19 million $ 2.31 million
Jul 28, 5 PM $ 0.0353
-1.03%
$ 12.18 million $ 2.34 million
Jul 28, 4 PM $ 0.0357
-0.23%
$ 12.31 million $ 2.38 million
Jul 28, 3 PM $ 0.0358
+1.03%
$ 12.34 million $ 2.4 million
Jul 28, 2 PM $ 0.0354
+0.05%
$ 12.21 million $ 2.49 million
Jul 28, 1 PM $ 0.0354
-1.26%
$ 12.21 million $ 2.69 million
Jul 28, 12 PM $ 0.0358
-0.07%
$ 12.36 million $ 2.68 million
Jul 28, 11 AM $ 0.0358
+0.23%
$ 12.37 million $ 2.68 million
Jul 28, 10 AM $ 0.0358
+0.15%
$ 12.34 million $ 2.67 million
Jul 28, 9 AM $ 0.0357
+1.05%
$ 12.32 million $ 2.68 million