INFINIT Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0554
+0.47%
$ 16.86 million $ 5.53 million
Mar 30, 6 AM $ 0.0551
-0.03%
$ 16.78 million $ 5.55 million
Mar 30, 5 AM $ 0.0552
+0.44%
$ 16.79 million $ 5.6 million
Mar 30, 4 AM $ 0.0549
+0.12%
$ 16.71 million $ 5.57 million
Mar 30, 3 AM $ 0.0548
+0.08%
$ 16.7 million $ 5.56 million
Mar 30, 2 AM $ 0.0548
+0.11%
$ 16.68 million $ 5.59 million
Mar 30, 1 AM $ 0.0547
+0.87%
$ 16.66 million $ 5.49 million
Mar 30, 12 AM $ 0.0543
+0.16%
$ 16.52 million $ 5.58 million
Mar 29, 11 PM $ 0.0542
+0.54%
$ 16.49 million $ 6.45 million
Mar 29, 10 PM $ 0.0539
-1.67%
$ 16.4 million $ 6.36 million
Mar 29, 9 PM $ 0.0548
+0.13%
$ 16.68 million $ 6.26 million
Mar 29, 8 PM $ 0.0547
+0.74%
$ 16.66 million $ 6.25 million
Mar 29, 7 PM $ 0.0543
-0.19%
$ 16.54 million $ 6.24 million
Mar 29, 6 PM $ 0.0544
-0.45%
$ 16.57 million $ 6.23 million
Mar 29, 5 PM $ 0.0547
-0.04%
$ 16.65 million $ 6.22 million
Mar 29, 4 PM $ 0.0547
+0.31%
$ 16.65 million $ 6.18 million
Mar 29, 3 PM $ 0.0545
-0.24%
$ 16.6 million $ 6.14 million
Mar 29, 2 PM $ 0.0547
-0.06%
$ 16.64 million $ 6.24 million
Mar 29, 1 PM $ 0.0547
-1.42%
$ 16.65 million $ 6.17 million
Mar 29, 12 PM $ 0.0555
+0.23%
$ 16.89 million $ 6.18 million
Mar 29, 11 AM $ 0.0554
+0.21%
$ 16.85 million $ 6.01 million
Mar 29, 10 AM $ 0.0552
+0.11%
$ 16.82 million $ 5.63 million
Mar 29, 9 AM $ 0.0552
+1.52%
$ 16.8 million $ 5.32 million
Mar 29, 8 AM $ 0.0544
+0.66%
$ 16.55 million $ 5.06 million
Mar 29, 7 AM $ 0.054
-0.07%
$ 16.44 million $ 5.01 million
Mar 29, 6 AM $ 0.054
-0.92%
$ 16.45 million $ 4.88 million
Mar 29, 5 AM $ 0.0545
+0.08%
$ 16.6 million $ 4.87 million
Mar 29, 4 AM $ 0.0545
+0.53%
$ 16.59 million $ 4.86 million
Mar 29, 3 AM $ 0.0542
-0.69%
$ 16.5 million $ 4.82 million
Mar 29, 2 AM $ 0.0546
-0.05%
$ 16.61 million $ 4.81 million
Mar 29, 1 AM $ 0.0546
+0.71%
$ 16.62 million $ 4.86 million
Mar 29, 12 AM $ 0.0542
+0.28%
$ 16.51 million $ 4.82 million
Mar 28, 11 PM $ 0.0541
-0.68%
$ 16.46 million $ 3.8 million
Mar 28, 10 PM $ 0.0544
-0.14%
$ 16.57 million $ 3.76 million
Mar 28, 9 PM $ 0.0545
-0.37%
$ 16.59 million $ 3.76 million
Mar 28, 8 PM $ 0.0547
-0.42%
$ 16.66 million $ 3.76 million
Mar 28, 7 PM $ 0.0549
-0.22%
$ 16.73 million $ 3.78 million
Mar 28, 6 PM $ 0.0551
+0.23%
$ 16.76 million $ 3.8 million
Mar 28, 5 PM $ 0.0549
-0.24%
$ 16.72 million $ 3.86 million
Mar 28, 4 PM $ 0.0551
+0.31%
$ 16.76 million $ 3.85 million
Mar 28, 3 PM $ 0.0549
+0.18%
$ 16.71 million $ 3.91 million
Mar 28, 2 PM $ 0.0548
-0.03%
$ 16.68 million $ 4.02 million
Mar 28, 1 PM $ 0.0548
+0.40%
$ 16.69 million $ 4.08 million
Mar 28, 12 PM $ 0.0546
+0.10%
$ 16.62 million $ 4.14 million
Mar 28, 11 AM $ 0.0545
+0.29%
$ 16.61 million $ 4.26 million
Mar 28, 10 AM $ 0.0544
-0.29%
$ 16.56 million $ 4.29 million
Mar 28, 9 AM $ 0.0546
-0.36%
$ 16.61 million $ 4.33 million
Mar 28, 8 AM $ 0.0548
-0.38%
$ 16.67 million $ 4.37 million
Mar 28, 7 AM $ 0.055
+0.96%
$ 16.73 million $ 4.46 million
Mar 28, 6 AM $ 0.0544
+0.07%
$ 16.57 million $ 4.49 million