INFINIT Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.107
-0.51%
$ 35.57 million $ 38.73 million
May 30, 5 PM $ 0.108
-0.05%
$ 35.75 million $ 41.55 million
May 30, 4 PM $ 0.108
+0.14%
$ 35.77 million $ 40.82 million
May 30, 3 PM $ 0.108
-1.21%
$ 35.72 million $ 38.85 million
May 30, 2 PM $ 0.109
-0.45%
$ 36.16 million $ 38.2 million
May 30, 1 PM $ 0.109
+0.37%
$ 36.32 million $ 38.1 million
May 30, 12 PM $ 0.109
+0.54%
$ 36.18 million $ 47.54 million
May 30, 11 AM $ 0.108
-0.01%
$ 35.99 million $ 48.2 million
May 30, 10 AM $ 0.108
+2.40%
$ 35.99 million $ 44.25 million
May 30, 9 AM $ 0.106
+2.73%
$ 35.15 million $ 40.26 million
May 30, 8 AM $ 0.103
-0.93%
$ 34.22 million $ 38.53 million
May 30, 7 AM $ 0.104
-1.60%
$ 34.54 million $ 38.96 million
May 30, 6 AM $ 0.106
+1.86%
$ 35.1 million $ 38.81 million
May 30, 5 AM $ 0.104
-2.06%
$ 34.46 million $ 37.4 million
May 30, 4 AM $ 0.106
+1.30%
$ 35.18 million $ 37.93 million
May 30, 3 AM $ 0.105
+2.86%
$ 34.74 million $ 34.54 million
May 30, 2 AM $ 0.102
-1.80%
$ 33.79 million $ 33.74 million
May 30, 1 AM $ 0.104
-1.10%
$ 34.41 million $ 34.31 million
May 30, 12 AM $ 0.105
-0.15%
$ 34.79 million $ 34.74 million
May 29, 11 PM $ 0.105
-2.08%
$ 34.85 million $ 33.3 million
May 29, 10 PM $ 0.107
+0.19%
$ 35.58 million $ 32.94 million
May 29, 9 PM $ 0.107
+0.25%
$ 35.52 million $ 31.72 million
May 29, 8 PM $ 0.107
-0.21%
$ 35.39 million $ 30.72 million
May 29, 7 PM $ 0.107
+0.62%
$ 35.46 million $ 29.44 million
May 29, 6 PM $ 0.106
+0.73%
$ 35.25 million $ 27.36 million
May 29, 5 PM $ 0.106
+0.29%
$ 35 million $ 23.85 million
May 29, 4 PM $ 0.105
+2.42%
$ 34.9 million $ 23.09 million
May 29, 3 PM $ 0.103
-0.36%
$ 34.08 million $ 22.54 million
May 29, 2 PM $ 0.103
+0.25%
$ 34.2 million $ 24.07 million
May 29, 1 PM $ 0.103
-3.36%
$ 34.1 million $ 23.4 million
May 29, 12 PM $ 0.106
+9.16%
$ 35.3 million $ 12.5 million
May 29, 11 AM $ 0.0973
+2.90%
$ 32.26 million $ 9.68 million
May 29, 10 AM $ 0.0946
+1.66%
$ 31.35 million $ 9.69 million
May 29, 9 AM $ 0.093
-1.01%
$ 30.84 million $ 9.5 million
May 29, 8 AM $ 0.094
-1.22%
$ 31.15 million $ 9.55 million
May 29, 7 AM $ 0.0951
+0.62%
$ 31.54 million $ 9.62 million
May 29, 6 AM $ 0.0946
-0.07%
$ 31.34 million $ 9.75 million
May 29, 5 AM $ 0.0946
-0.28%
$ 31.37 million $ 9.79 million
May 29, 4 AM $ 0.0949
+1.48%
$ 31.46 million $ 10.14 million
May 29, 3 AM $ 0.0935
-2.10%
$ 31 million $ 10.26 million
May 29, 2 AM $ 0.0955
-0.71%
$ 31.66 million $ 10.66 million
May 29, 1 AM $ 0.0962
-1.39%
$ 31.89 million $ 10.63 million
May 29, 12 AM $ 0.0976
+5.43%
$ 32.34 million $ 10.82 million
May 28, 11 PM $ 0.0925
-1.02%
$ 30.67 million $ 10.46 million
May 28, 10 PM $ 0.0935
+0.21%
$ 30.99 million $ 10.63 million
May 28, 9 PM $ 0.0933
-0.30%
$ 30.93 million $ 10.81 million
May 28, 8 PM $ 0.0936
-0.06%
$ 30.95 million $ 10.87 million
May 28, 7 PM $ 0.0936
-0.41%
$ 30.97 million $ 10.93 million
May 28, 6 PM $ 0.094
-0.19%
$ 31.1 million $ 10.97 million
May 28, 5 PM $ 0.0942
+0.61%
$ 31.16 million $ 11.04 million