INFINIT Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0652
+0.06%
$ 20.26 million $ 9.86 million
5:37 PM $ 0.0652
+0.02%
$ 20.26 million $ 9.86 million
5:36 PM $ 0.0652
+0.00%
$ 20.26 million $ 9.86 million
5:35 PM $ 0.0652
+0.00%
$ 20.26 million $ 9.86 million
5:34 PM $ 0.0652
-0.14%
$ 20.22 million $ 9.86 million
5:33 PM $ 0.0653
-0.01%
$ 20.22 million $ 9.87 million
5:32 PM $ 0.0653
+0.03%
$ 20.22 million $ 9.87 million
5:31 PM $ 0.0653
+0.03%
$ 20.22 million $ 9.87 million
5:30 PM $ 0.0652
+0.04%
$ 20.22 million $ 9.86 million
5:29 PM $ 0.0652
+0.10%
$ 20.24 million $ 9.85 million
5:28 PM $ 0.0652
-0.26%
$ 20.24 million $ 9.85 million
5:27 PM $ 0.0653
-0.01%
$ 20.24 million $ 9.86 million
5:26 PM $ 0.0653
+0.04%
$ 20.24 million $ 9.85 million
5:25 PM $ 0.0653
-0.06%
$ 20.24 million $ 9.85 million
5:24 PM $ 0.0653
-0.09%
$ 20.27 million $ 9.85 million
5:23 PM $ 0.0654
+0.02%
$ 20.27 million $ 9.85 million
5:22 PM $ 0.0654
-0.04%
$ 20.27 million $ 9.85 million
5:21 PM $ 0.0654
-0.07%
$ 20.27 million $ 9.84 million
5:20 PM $ 0.0654
+0.21%
$ 20.27 million $ 9.84 million
5:19 PM $ 0.0653
-0.09%
$ 20.25 million $ 9.83 million
5:18 PM $ 0.0653
+0.03%
$ 20.25 million $ 9.83 million
5:17 PM $ 0.0653
-0.07%
$ 20.25 million $ 9.83 million
5:16 PM $ 0.0653
-0.09%
$ 20.25 million $ 9.83 million
5:15 PM $ 0.0654
-0.03%
$ 20.25 million $ 9.83 million
5:14 PM $ 0.0654
-0.04%
$ 20.3 million $ 9.83 million
5:13 PM $ 0.0654
+0.03%
$ 20.3 million $ 9.82 million
5:12 PM $ 0.0654
+0.03%
$ 20.3 million $ 9.82 million
5:11 PM $ 0.0654
-0.02%
$ 20.3 million $ 9.82 million
5:10 PM $ 0.0654
-0.01%
$ 20.3 million $ 9.81 million
5:09 PM $ 0.0654
+0.01%
$ 20.29 million $ 9.81 million
5:08 PM $ 0.0654
+0.02%
$ 20.29 million $ 9.81 million
5:07 PM $ 0.0654
-0.04%
$ 20.29 million $ 9.81 million
5:06 PM $ 0.0654
-0.01%
$ 20.29 million $ 9.81 million
5:05 PM $ 0.0654
-0.12%
$ 20.29 million $ 9.81 million
5:04 PM $ 0.0655
-0.06%
$ 20.32 million $ 9.81 million
5:03 PM $ 0.0655
-0.03%
$ 20.32 million $ 9.81 million
5:02 PM $ 0.0655
+0.06%
$ 20.32 million $ 9.8 million
5:01 PM $ 0.0655
-0.08%
$ 20.32 million $ 9.8 million
5:00 PM $ 0.0656
+0.07%
$ 20.32 million $ 9.8 million
4:59 PM $ 0.0655
+0.23%
$ 20.33 million $ 9.79 million
4:58 PM $ 0.0654
+0.01%
$ 20.33 million $ 9.78 million
4:57 PM $ 0.0654
-0.08%
$ 20.33 million $ 9.78 million
4:56 PM $ 0.0654
+0.06%
$ 20.33 million $ 9.78 million
4:55 PM $ 0.0654
-0.06%
$ 20.33 million $ 9.78 million
4:54 PM $ 0.0654
+0.11%
$ 20.3 million $ 9.77 million
4:53 PM $ 0.0653
-0.04%
$ 20.3 million $ 9.76 million
4:52 PM $ 0.0653
-0.02%
$ 20.3 million $ 9.76 million
4:51 PM $ 0.0654
+0.08%
$ 20.3 million $ 9.75 million
4:50 PM $ 0.0653
+0.26%
$ 20.3 million $ 9.74 million
4:49 PM $ 0.0651
-0.01%
$ 20.21 million $ 9.74 million