INFINIT Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0544
+0.07%
$ 16.57 million $ 4.49 million
Mar 28, 5 AM $ 0.0544
+0.15%
$ 16.56 million $ 4.53 million
Mar 28, 4 AM $ 0.0543
-0.24%
$ 16.54 million $ 4.47 million
Mar 28, 3 AM $ 0.0545
+0.21%
$ 16.58 million $ 4.54 million
Mar 28, 2 AM $ 0.0543
+0.29%
$ 16.54 million $ 4.56 million
Mar 28, 1 AM $ 0.0542
-1.69%
$ 16.5 million $ 4.47 million
Mar 28, 12 AM $ 0.0551
-0.38%
$ 16.78 million $ 4.35 million
Mar 27, 11 PM $ 0.0553
+0.03%
$ 16.84 million $ 4.45 million
Mar 27, 10 PM $ 0.0553
-0.27%
$ 16.84 million $ 4.47 million
Mar 27, 9 PM $ 0.0555
-0.02%
$ 16.88 million $ 4.5 million
Mar 27, 8 PM $ 0.0555
-0.38%
$ 16.89 million $ 4.54 million
Mar 27, 7 PM $ 0.0557
+0.32%
$ 16.95 million $ 4.56 million
Mar 27, 6 PM $ 0.0555
-0.07%
$ 16.9 million $ 4.59 million
Mar 27, 5 PM $ 0.0555
-0.06%
$ 16.91 million $ 4.51 million
Mar 27, 4 PM $ 0.0556
-0.34%
$ 16.92 million $ 4.52 million
Mar 27, 3 PM $ 0.0558
+0.88%
$ 16.98 million $ 4.49 million
Mar 27, 2 PM $ 0.0553
+0.43%
$ 16.83 million $ 4.44 million
Mar 27, 1 PM $ 0.0551
-0.08%
$ 16.76 million $ 4.43 million
Mar 27, 12 PM $ 0.0551
-0.75%
$ 16.77 million $ 4.33 million
Mar 27, 11 AM $ 0.0555
-0.02%
$ 16.9 million $ 4.27 million
Mar 27, 10 AM $ 0.0555
-2.19%
$ 16.9 million $ 4.29 million
Mar 27, 9 AM $ 0.0568
-0.45%
$ 17.28 million $ 4.3 million
Mar 27, 8 AM $ 0.057
-0.90%
$ 17.36 million $ 4.38 million
Mar 27, 7 AM $ 0.0575
-0.14%
$ 17.51 million $ 5.35 million
Mar 27, 6 AM $ 0.0576
+0.96%
$ 17.54 million $ 5.37 million
Mar 27, 5 AM $ 0.0571
-0.32%
$ 17.37 million $ 5.34 million
Mar 27, 4 AM $ 0.0573
-0.36%
$ 17.43 million $ 5.45 million
Mar 27, 3 AM $ 0.0575
-0.43%
$ 17.49 million $ 5.41 million
Mar 27, 2 AM $ 0.0577
+0.28%
$ 17.57 million $ 5.41 million
Mar 27, 1 AM $ 0.0575
+0.26%
$ 17.52 million $ 5.49 million
Mar 27, 12 AM $ 0.0574
+0.20%
$ 17.47 million $ 5.57 million
Mar 26, 11 PM $ 0.0573
-0.69%
$ 17.44 million $ 5.66 million
Mar 26, 10 PM $ 0.0577
+0.63%
$ 17.56 million $ 5.76 million
Mar 26, 9 PM $ 0.0573
+0.27%
$ 17.45 million $ 5.76 million
Mar 26, 8 PM $ 0.0572
+0.75%
$ 17.4 million $ 5.68 million
Mar 26, 7 PM $ 0.0567
+0.45%
$ 17.27 million $ 5.59 million
Mar 26, 6 PM $ 0.0565
+0.03%
$ 17.19 million $ 5.52 million
Mar 26, 5 PM $ 0.0565
-0.38%
$ 17.19 million $ 5.58 million
Mar 26, 4 PM $ 0.0567
-1.35%
$ 17.25 million $ 5.61 million
Mar 26, 3 PM $ 0.0575
-0.32%
$ 17.49 million $ 5.72 million
Mar 26, 2 PM $ 0.0576
-0.29%
$ 17.55 million $ 5.84 million
Mar 26, 1 PM $ 0.0578
+0.27%
$ 17.6 million $ 5.83 million
Mar 26, 12 PM $ 0.0577
+0.42%
$ 17.55 million $ 5.88 million
Mar 26, 11 AM $ 0.0574
-0.26%
$ 17.48 million $ 5.94 million
Mar 26, 10 AM $ 0.0576
-0.59%
$ 17.53 million $ 5.91 million
Mar 26, 9 AM $ 0.0579
-0.61%
$ 17.63 million $ 5.92 million
Mar 26, 8 AM $ 0.0583
+0.39%
$ 17.74 million $ 4.94 million
Mar 26, 7 AM $ 0.0581
+0.24%
$ 17.68 million $ 5.08 million
Mar 26, 6 AM $ 0.0579
+0.09%
$ 17.63 million $ 5.25 million
Mar 26, 5 AM $ 0.0579
-1.33%
$ 17.61 million $ 5.19 million