INFINIT Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0942
+0.61%
$ 31.16 million $ 11.04 million
May 28, 4 PM $ 0.0936
-1.49%
$ 30.97 million $ 11.26 million
May 28, 3 PM $ 0.095
+1.97%
$ 31.44 million $ 11.38 million
May 28, 2 PM $ 0.0932
-0.72%
$ 30.83 million $ 12.28 million
May 28, 1 PM $ 0.0939
+0.86%
$ 31.06 million $ 12.12 million
May 28, 12 PM $ 0.0931
+0.90%
$ 30.79 million $ 11.85 million
May 28, 11 AM $ 0.0923
+0.77%
$ 30.52 million $ 11.67 million
May 28, 10 AM $ 0.0916
-1.09%
$ 30.29 million $ 11.56 million
May 28, 9 AM $ 0.0926
-0.06%
$ 30.62 million $ 11.56 million
May 28, 8 AM $ 0.0926
-0.76%
$ 30.64 million $ 11.42 million
May 28, 7 AM $ 0.0933
-0.27%
$ 30.88 million $ 11.27 million
May 28, 6 AM $ 0.0936
+1.03%
$ 30.96 million $ 11.2 million
May 28, 5 AM $ 0.0927
-5.49%
$ 30.65 million $ 11.41 million
May 28, 4 AM $ 0.098
+2.33%
$ 32.43 million $ 11.58 million
May 28, 3 AM $ 0.0958
-2.19%
$ 31.69 million $ 11.06 million
May 28, 2 AM $ 0.0979
+0.56%
$ 32.4 million $ 10.82 million
May 28, 1 AM $ 0.0974
+0.88%
$ 32.22 million $ 10.72 million
May 28, 12 AM $ 0.0966
+2.24%
$ 31.94 million $ 10.47 million
May 27, 11 PM $ 0.0944
+1.23%
$ 31.24 million $ 10.5 million
May 27, 10 PM $ 0.0933
+2.93%
$ 30.86 million $ 10.43 million
May 27, 9 PM $ 0.0906
-2.00%
$ 29.98 million $ 10.13 million
May 27, 8 PM $ 0.0925
-0.54%
$ 30.47 million $ 10.33 million
May 27, 7 PM $ 0.093
+0.37%
$ 30.63 million $ 10.5 million
May 27, 6 PM $ 0.0926
-1.93%
$ 30.52 million $ 10.48 million
May 27, 5 PM $ 0.0945
-1.14%
$ 31.12 million $ 10.63 million
May 27, 4 PM $ 0.0956
+2.66%
$ 31.49 million $ 10.78 million
May 27, 3 PM $ 0.0931
+1.89%
$ 30.67 million $ 10.85 million
May 27, 2 PM $ 0.0914
-1.48%
$ 30.1 million $ 12.07 million
May 27, 1 PM $ 0.0927
+2.62%
$ 30.55 million $ 12.44 million
May 27, 12 PM $ 0.0904
-0.32%
$ 29.77 million $ 12.61 million
May 27, 11 AM $ 0.0907
-1.72%
$ 29.87 million $ 13.61 million
May 27, 10 AM $ 0.0923
-1.75%
$ 30.39 million $ 14.59 million
May 27, 9 AM $ 0.0939
+0.04%
$ 30.93 million $ 16.41 million
May 27, 8 AM $ 0.0939
+0.20%
$ 30.92 million $ 17.08 million
May 27, 7 AM $ 0.0937
-3.92%
$ 30.86 million $ 17.71 million
May 27, 6 AM $ 0.0975
+4.37%
$ 32.12 million $ 18.58 million
May 27, 5 AM $ 0.0934
+0.45%
$ 30.77 million $ 18.18 million
May 27, 4 AM $ 0.093
-2.08%
$ 30.64 million $ 18.76 million
May 27, 3 AM $ 0.095
+2.85%
$ 31.29 million $ 19.79 million
May 27, 2 AM $ 0.0923
-2.57%
$ 30.41 million $ 20.25 million
May 27, 1 AM $ 0.0948
-2.08%
$ 31.21 million $ 21.77 million
May 27, 12 AM $ 0.0968
+0.93%
$ 31.87 million $ 23.84 million
May 26, 11 PM $ 0.0959
+0.64%
$ 31.58 million $ 26.36 million
May 26, 10 PM $ 0.0953
-2.73%
$ 31.38 million $ 26.8 million
May 26, 9 PM $ 0.0979
+3.38%
$ 32.24 million $ 27.51 million
May 26, 8 PM $ 0.0947
-0.34%
$ 31.19 million $ 27.37 million
May 26, 7 PM $ 0.095
+1.77%
$ 31.29 million $ 27.71 million
May 26, 6 PM $ 0.0933
-1.36%
$ 30.75 million $ 27.67 million
May 26, 5 PM $ 0.0946
+0.24%
$ 31.17 million $ 28.39 million
May 26, 4 PM $ 0.0945
-0.79%
$ 31.12 million $ 28.44 million