INFINIT Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0358
+0.15%
$ 12.34 million $ 2.67 million
Jul 28, 9 AM $ 0.0357
+1.05%
$ 12.32 million $ 2.68 million
Jul 28, 8 AM $ 0.0353
-0.31%
$ 12.2 million $ 2.63 million
Jul 28, 7 AM $ 0.0355
+0.00%
$ 12.23 million $ 2.7 million
Jul 28, 6 AM $ 0.0355
+0.42%
$ 12.23 million $ 2.68 million
Jul 28, 5 AM $ 0.0353
-0.49%
$ 12.18 million $ 2.7 million
Jul 28, 4 AM $ 0.0355
-0.11%
$ 12.24 million $ 2.65 million
Jul 28, 3 AM $ 0.0355
-1.48%
$ 12.26 million $ 2.63 million
Jul 28, 2 AM $ 0.036
-2.07%
$ 12.44 million $ 2.57 million
Jul 28, 1 AM $ 0.0368
-1.00%
$ 12.7 million $ 2.56 million
Jul 28, 12 AM $ 0.0372
+2.17%
$ 12.83 million $ 2.4 million
Jul 27, 11 PM $ 0.0364
-1.14%
$ 12.56 million $ 2.22 million
Jul 27, 10 PM $ 0.0368
-1.66%
$ 12.7 million $ 2.16 million
Jul 27, 9 PM $ 0.0374
-0.55%
$ 12.92 million $ 2.08 million
Jul 27, 8 PM $ 0.0376
-0.62%
$ 12.99 million $ 2.06 million
Jul 27, 7 PM $ 0.0379
+0.40%
$ 13.07 million $ 2.06 million
Jul 27, 6 PM $ 0.0377
-0.19%
$ 13.02 million $ 2.02 million
Jul 27, 5 PM $ 0.0378
-0.31%
$ 13.04 million $ 2.02 million
Jul 27, 4 PM $ 0.0379
+1.13%
$ 13.08 million $ 2.01 million
Jul 27, 3 PM $ 0.0375
+0.25%
$ 12.94 million $ 1.97 million
Jul 27, 2 PM $ 0.0374
-2.64%
$ 12.9 million $ 2.1 million
Jul 27, 1 PM $ 0.0384
-0.26%
$ 13.25 million $ 1.89 million
Jul 27, 12 PM $ 0.0385
+0.63%
$ 13.29 million $ 1.9 million
Jul 27, 11 AM $ 0.0383
-0.67%
$ 13.21 million $ 1.9 million
Jul 27, 10 AM $ 0.0385
+0.23%
$ 13.29 million $ 1.88 million
Jul 27, 9 AM $ 0.0384
-0.17%
$ 13.26 million $ 1.83 million
Jul 27, 8 AM $ 0.0385
-2.03%
$ 13.29 million $ 1.8 million
Jul 27, 7 AM $ 0.0393
-0.53%
$ 13.56 million $ 2.33 million
Jul 27, 6 AM $ 0.0395
-1.08%
$ 13.63 million $ 2.35 million
Jul 27, 5 AM $ 0.0399
-0.33%
$ 13.78 million $ 2.26 million
Jul 27, 4 AM $ 0.0401
-0.36%
$ 13.83 million $ 2.26 million
Jul 27, 3 AM $ 0.0402
+0.45%
$ 13.88 million $ 2.23 million
Jul 27, 2 AM $ 0.04
+0.13%
$ 13.82 million $ 2.18 million
Jul 27, 1 AM $ 0.04
-0.62%
$ 13.8 million $ 2.13 million
Jul 27, 12 AM $ 0.0402
-1.09%
$ 13.89 million $ 2.1 million
Jul 26, 11 PM $ 0.0407
+0.82%
$ 14.04 million $ 2.07 million
Jul 26, 10 PM $ 0.0404
+0.69%
$ 13.92 million $ 2.01 million
Jul 26, 9 PM $ 0.0401
-0.06%
$ 13.83 million $ 1.99 million
Jul 26, 8 PM $ 0.0401
+0.03%
$ 13.84 million $ 1.97 million
Jul 26, 7 PM $ 0.0401
-0.13%
$ 13.83 million $ 1.96 million
Jul 26, 6 PM $ 0.0401
+0.64%
$ 13.85 million $ 1.94 million
Jul 26, 5 PM $ 0.0399
-0.16%
$ 13.76 million $ 1.91 million
Jul 26, 4 PM $ 0.0399
-0.06%
$ 13.79 million $ 1.89 million
Jul 26, 3 PM $ 0.04
-0.13%
$ 13.79 million $ 1.9 million
Jul 26, 2 PM $ 0.04
+0.33%
$ 13.81 million $ 1.97 million
Jul 26, 1 PM $ 0.0399
+0.38%
$ 13.77 million $ 1.93 million
Jul 26, 12 PM $ 0.0397
+0.09%
$ 13.71 million $ 1.89 million
Jul 26, 11 AM $ 0.0397
-0.63%
$ 13.7 million $ 1.88 million
Jul 26, 10 AM $ 0.04
+0.57%
$ 13.79 million $ 1.89 million
Jul 26, 9 AM $ 0.0397
+0.19%
$ 13.71 million $ 1.88 million