INFINIT Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0651
-0.09%
$ 20.18 million $ 9.97 million
6:40 PM $ 0.0651
+0.00%
$ 20.18 million $ 9.97 million
6:39 PM $ 0.0651
+0.04%
$ 20.21 million $ 9.97 million
6:38 PM $ 0.0651
+0.07%
$ 20.21 million $ 9.95 million
6:37 PM $ 0.0651
+0.00%
$ 20.21 million $ 9.95 million
6:36 PM $ 0.0651
+0.07%
$ 20.21 million $ 9.95 million
6:35 PM $ 0.065
+0.03%
$ 20.21 million $ 9.94 million
6:34 PM $ 0.065
-0.07%
$ 20.17 million $ 9.95 million
6:33 PM $ 0.065
-0.01%
$ 20.17 million $ 9.94 million
6:32 PM $ 0.065
+0.05%
$ 20.17 million $ 9.94 million
6:31 PM $ 0.065
+0.01%
$ 20.17 million $ 9.94 million
6:30 PM $ 0.065
+0.01%
$ 20.17 million $ 9.94 million
6:29 PM $ 0.065
+0.00%
$ 20.17 million $ 9.94 million
6:28 PM $ 0.065
+0.20%
$ 20.17 million $ 9.92 million
6:27 PM $ 0.0649
-0.02%
$ 20.17 million $ 9.92 million
6:26 PM $ 0.0649
+0.06%
$ 20.17 million $ 9.91 million
6:25 PM $ 0.0648
+0.03%
$ 20.17 million $ 9.91 million
6:24 PM $ 0.0648
-0.06%
$ 20.11 million $ 9.91 million
6:23 PM $ 0.0649
+0.00%
$ 20.11 million $ 9.91 million
6:22 PM $ 0.0649
+0.00%
$ 20.11 million $ 9.92 million
6:21 PM $ 0.0649
+0.03%
$ 20.11 million $ 9.92 million
6:20 PM $ 0.0648
-0.01%
$ 20.11 million $ 9.91 million
6:19 PM $ 0.0648
+0.09%
$ 20.12 million $ 9.91 million
6:18 PM $ 0.0648
-0.08%
$ 20.12 million $ 9.9 million
6:17 PM $ 0.0648
+0.04%
$ 20.12 million $ 9.91 million
6:16 PM $ 0.0648
-0.01%
$ 20.12 million $ 9.9 million
6:15 PM $ 0.0648
+0.07%
$ 20.12 million $ 9.9 million
6:14 PM $ 0.0648
+0.02%
$ 20.1 million $ 9.9 million
6:13 PM $ 0.0648
+0.00%
$ 20.1 million $ 9.89 million
6:12 PM $ 0.0648
+0.00%
$ 20.1 million $ 9.89 million
6:11 PM $ 0.0648
+0.01%
$ 20.1 million $ 9.89 million
6:10 PM $ 0.0648
+0.02%
$ 20.1 million $ 9.89 million
6:09 PM $ 0.0647
-0.15%
$ 20.09 million $ 9.89 million
6:08 PM $ 0.0648
+0.00%
$ 20.09 million $ 9.89 million
6:07 PM $ 0.0648
+0.03%
$ 20.09 million $ 9.89 million
6:06 PM $ 0.0648
+0.03%
$ 20.09 million $ 9.88 million
6:05 PM $ 0.0648
-0.24%
$ 20.09 million $ 9.87 million
6:04 PM $ 0.065
-0.12%
$ 20.16 million $ 9.88 million
6:03 PM $ 0.0651
+0.03%
$ 20.16 million $ 9.88 million
6:02 PM $ 0.065
+0.06%
$ 20.16 million $ 9.87 million
6:01 PM $ 0.065
-0.02%
$ 20.16 million $ 9.87 million
6:00 PM $ 0.065
+0.03%
$ 20.16 million $ 9.87 million
5:59 PM $ 0.065
-0.02%
$ 20.17 million $ 9.87 million
5:58 PM $ 0.065
-0.09%
$ 20.17 million $ 9.87 million
5:57 PM $ 0.0651
-0.04%
$ 20.17 million $ 9.87 million
5:56 PM $ 0.0651
+0.01%
$ 20.17 million $ 9.87 million
5:55 PM $ 0.0651
+0.05%
$ 20.17 million $ 9.86 million
5:54 PM $ 0.0651
-0.03%
$ 20.18 million $ 9.86 million
5:53 PM $ 0.0651
-0.03%
$ 20.18 million $ 9.87 million
5:52 PM $ 0.0651
+0.01%
$ 20.18 million $ 9.86 million