INFINIT Historical Data

IN Page 12
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0735
+0.00%
$ 25.35 million $ 5 million
7:43 AM $ 0.0735
-0.06%
$ 25.35 million $ 4.98 million
7:42 AM $ 0.0735
+0.02%
$ 25.35 million $ 4.99 million
7:41 AM $ 0.0735
-0.01%
$ 25.35 million $ 4.97 million
7:40 AM $ 0.0735
+0.01%
$ 25.35 million $ 4.98 million
7:39 AM $ 0.0735
-0.02%
$ 25.36 million $ 4.98 million
7:38 AM $ 0.0735
-0.06%
$ 25.36 million $ 4.97 million
7:37 AM $ 0.0736
+0.03%
$ 25.36 million $ 4.97 million
7:36 AM $ 0.0735
+0.02%
$ 25.36 million $ 4.97 million
7:35 AM $ 0.0735
+0.03%
$ 25.36 million $ 4.96 million
7:34 AM $ 0.0735
+0.08%
$ 25.36 million $ 4.96 million
7:33 AM $ 0.0734
+0.01%
$ 25.36 million $ 4.96 million
7:32 AM $ 0.0734
+0.00%
$ 25.36 million $ 4.95 million
7:31 AM $ 0.0734
+0.01%
$ 25.36 million $ 4.95 million
7:30 AM $ 0.0734
+0.04%
$ 25.36 million $ 4.94 million
7:29 AM $ 0.0734
-0.03%
$ 25.33 million $ 4.94 million
7:28 AM $ 0.0734
-0.07%
$ 25.33 million $ 4.93 million
7:27 AM $ 0.0735
+0.00%
$ 25.33 million $ 4.92 million
7:26 AM $ 0.0735
-0.04%
$ 25.33 million $ 4.92 million
7:25 AM $ 0.0735
+0.02%
$ 25.33 million $ 4.92 million
7:24 AM $ 0.0735
+0.03%
$ 25.36 million $ 4.92 million
7:23 AM $ 0.0735
+0.01%
$ 25.36 million $ 4.92 million
7:22 AM $ 0.0735
+0.07%
$ 25.36 million $ 4.91 million
7:21 AM $ 0.0734
+0.00%
$ 25.36 million $ 4.91 million
7:20 AM $ 0.0734
-0.05%
$ 25.36 million $ 4.9 million
7:19 AM $ 0.0734
+0.02%
$ 25.34 million $ 4.9 million
7:18 AM $ 0.0734
+0.00%
$ 25.34 million $ 4.86 million
7:17 AM $ 0.0734
-0.17%
$ 25.34 million $ 4.86 million
7:16 AM $ 0.0736
-0.14%
$ 25.34 million $ 4.83 million
7:15 AM $ 0.0737
+0.14%
$ 25.34 million $ 4.82 million
7:14 AM $ 0.0736
+0.03%
$ 25.38 million $ 4.81 million
7:13 AM $ 0.0735
+0.33%
$ 25.38 million $ 4.74 million
7:12 AM $ 0.0733
+0.03%
$ 25.38 million $ 4.71 million
7:11 AM $ 0.0733
-0.02%
$ 25.38 million $ 4.7 million
7:10 AM $ 0.0733
+0.05%
$ 25.38 million $ 4.68 million
7:09 AM $ 0.0733
+0.18%
$ 25.28 million $ 4.6 million
7:08 AM $ 0.0731
-0.02%
$ 25.28 million $ 4.6 million
7:07 AM $ 0.0732
-0.05%
$ 25.28 million $ 4.6 million
7:06 AM $ 0.0732
-0.03%
$ 25.28 million $ 4.6 million
7:05 AM $ 0.0732
+0.00%
$ 25.28 million $ 4.6 million
7:04 AM $ 0.0732
-0.01%
$ 25.26 million $ 4.6 million
7:03 AM $ 0.0732
+0.02%
$ 25.26 million $ 4.59 million
7:02 AM $ 0.0732
+0.00%
$ 25.26 million $ 4.6 million
7:01 AM $ 0.0732
+0.03%
$ 25.26 million $ 4.58 million
7:00 AM $ 0.0732
+0.02%
$ 25.26 million $ 4.57 million
6:59 AM $ 0.0732
+0.00%
$ 25.25 million $ 4.57 million
6:58 AM $ 0.0732
-0.03%
$ 25.25 million $ 4.57 million
6:57 AM $ 0.0732
+0.01%
$ 25.25 million $ 4.57 million
6:56 AM $ 0.0732
-0.01%
$ 25.25 million $ 4.57 million
6:55 AM $ 0.0732
-0.01%
$ 25.25 million $ 4.57 million