INFINIT Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0579
+0.09%
$ 17.63 million $ 5.25 million
Mar 26, 5 AM $ 0.0579
-1.33%
$ 17.61 million $ 5.19 million
Mar 26, 4 AM $ 0.0586
-0.09%
$ 17.85 million $ 5.13 million
Mar 26, 3 AM $ 0.0587
-0.17%
$ 17.87 million $ 5.08 million
Mar 26, 2 AM $ 0.0588
-0.78%
$ 17.9 million $ 5.15 million
Mar 26, 1 AM $ 0.0593
-0.22%
$ 18.04 million $ 5.16 million
Mar 26, 12 AM $ 0.0594
-1.25%
$ 18.08 million $ 5.12 million
Mar 25, 11 PM $ 0.0601
+1.08%
$ 18.3 million $ 5.05 million
Mar 25, 10 PM $ 0.0595
+1.23%
$ 18.11 million $ 4.97 million
Mar 25, 9 PM $ 0.0588
-0.33%
$ 17.89 million $ 4.97 million
Mar 25, 8 PM $ 0.059
-0.36%
$ 17.95 million $ 5.07 million
Mar 25, 7 PM $ 0.0592
+0.34%
$ 18.02 million $ 5.12 million
Mar 25, 6 PM $ 0.059
-0.08%
$ 17.96 million $ 5.17 million
Mar 25, 5 PM $ 0.059
+0.09%
$ 17.97 million $ 5.11 million
Mar 25, 4 PM $ 0.059
+0.60%
$ 17.96 million $ 5.12 million
Mar 25, 3 PM $ 0.0586
-0.73%
$ 17.85 million $ 5.06 million
Mar 25, 2 PM $ 0.0591
-6.05%
$ 17.98 million $ 5.2 million
Mar 25, 1 PM $ 0.0629
+6.34%
$ 19.15 million $ 2.5 million
Mar 25, 12 PM $ 0.0591
-0.02%
$ 18 million $ 5.21 million
Mar 25, 11 AM $ 0.0592
-0.01%
$ 18.01 million $ 5.18 million
Mar 25, 10 AM $ 0.0592
-0.20%
$ 18.01 million $ 5.18 million
Mar 25, 9 AM $ 0.0593
-0.02%
$ 18.04 million $ 5.11 million
Mar 25, 8 AM $ 0.0593
-0.90%
$ 18.05 million $ 4.94 million
Mar 25, 7 AM $ 0.0598
+1.97%
$ 18.21 million $ 4.9 million
Mar 25, 6 AM $ 0.0587
-0.25%
$ 17.86 million $ 4.66 million
Mar 25, 5 AM $ 0.0588
-0.35%
$ 17.9 million $ 4.7 million
Mar 25, 4 AM $ 0.059
+0.23%
$ 17.97 million $ 4.65 million
Mar 25, 3 AM $ 0.0589
-0.23%
$ 17.93 million $ 4.64 million
Mar 25, 2 AM $ 0.059
-0.77%
$ 17.97 million $ 4.56 million
Mar 25, 1 AM $ 0.0595
+0.96%
$ 18.1 million $ 4.5 million
Mar 25, 12 AM $ 0.0589
+0.57%
$ 17.93 million $ 4.47 million
Mar 24, 11 PM $ 0.0586
+0.19%
$ 17.83 million $ 4.41 million
Mar 24, 10 PM $ 0.0585
+0.14%
$ 17.8 million $ 4.35 million
Mar 24, 9 PM $ 0.0584
+0.28%
$ 17.77 million $ 4.28 million
Mar 24, 8 PM $ 0.0582
+0.79%
$ 17.72 million $ 4.23 million
Mar 24, 7 PM $ 0.0577
-0.27%
$ 17.58 million $ 4.13 million
Mar 24, 6 PM $ 0.0579
+0.13%
$ 17.63 million $ 4.1 million
Mar 24, 5 PM $ 0.0578
-0.30%
$ 17.61 million $ 4.11 million
Mar 24, 4 PM $ 0.058
-0.83%
$ 17.66 million $ 4.09 million
Mar 24, 3 PM $ 0.0585
+0.31%
$ 17.8 million $ 4.16 million
Mar 24, 2 PM $ 0.0583
-0.12%
$ 17.75 million $ 4.25 million
Mar 24, 1 PM $ 0.0584
-0.59%
$ 17.77 million $ 4.18 million
Mar 24, 12 PM $ 0.0587
-0.31%
$ 17.87 million $ 4.14 million
Mar 24, 11 AM $ 0.0589
-0.19%
$ 17.93 million $ 4.2 million
Mar 24, 10 AM $ 0.059
+0.12%
$ 17.96 million $ 4.52 million
Mar 24, 9 AM $ 0.0589
-0.20%
$ 17.94 million $ 4.59 million
Mar 24, 8 AM $ 0.0591
+0.85%
$ 17.98 million $ 4.67 million
Mar 24, 7 AM $ 0.0586
-0.31%
$ 17.83 million $ 4.56 million
Mar 24, 6 AM $ 0.0588
+0.08%
$ 17.89 million $ 4.61 million
Mar 24, 5 AM $ 0.0587
+0.38%
$ 17.87 million $ 4.59 million