INFINIT Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0397
+0.19%
$ 13.71 million $ 1.88 million
Jul 26, 8 AM $ 0.0397
+0.02%
$ 13.68 million $ 1.9 million
Jul 26, 7 AM $ 0.0396
+0.08%
$ 13.68 million $ 1.93 million
Jul 26, 6 AM $ 0.0396
+0.26%
$ 13.67 million $ 1.89 million
Jul 26, 5 AM $ 0.0395
-0.06%
$ 13.64 million $ 1.93 million
Jul 26, 4 AM $ 0.0395
+0.00%
$ 13.64 million $ 1.95 million
Jul 26, 3 AM $ 0.0395
-0.22%
$ 13.64 million $ 2.02 million
Jul 26, 2 AM $ 0.0396
-0.36%
$ 13.68 million $ 2.06 million
Jul 26, 1 AM $ 0.0398
-0.30%
$ 13.72 million $ 2.14 million
Jul 26, 12 AM $ 0.0399
-0.02%
$ 13.77 million $ 2.24 million
Jul 25, 11 PM $ 0.0399
-0.18%
$ 13.77 million $ 2.27 million
Jul 25, 10 PM $ 0.04
-0.07%
$ 13.79 million $ 2.29 million
Jul 25, 9 PM $ 0.04
+0.07%
$ 13.8 million $ 2.29 million
Jul 25, 8 PM $ 0.04
-0.23%
$ 13.79 million $ 2.31 million
Jul 25, 7 PM $ 0.0401
+0.18%
$ 13.82 million $ 2.34 million
Jul 25, 6 PM $ 0.04
-0.13%
$ 13.8 million $ 2.37 million
Jul 25, 5 PM $ 0.04
+0.00%
$ 13.82 million $ 2.43 million
Jul 25, 4 PM $ 0.04
-0.21%
$ 13.82 million $ 2.48 million
Jul 25, 3 PM $ 0.0401
+0.99%
$ 13.85 million $ 2.58 million
Jul 25, 2 PM $ 0.0397
+0.27%
$ 13.71 million $ 3.16 million
Jul 25, 1 PM $ 0.0396
+0.29%
$ 13.67 million $ 3.17 million
Jul 25, 12 PM $ 0.0395
-0.38%
$ 13.63 million $ 3.23 million
Jul 25, 11 AM $ 0.0397
-0.64%
$ 13.69 million $ 3.27 million
Jul 25, 10 AM $ 0.0399
-0.04%
$ 13.77 million $ 3.3 million
Jul 25, 9 AM $ 0.0399
+0.77%
$ 13.78 million $ 3.4 million
Jul 25, 8 AM $ 0.0396
-0.68%
$ 13.67 million $ 3.42 million
Jul 25, 7 AM $ 0.0399
-0.15%
$ 13.77 million $ 3.48 million
Jul 25, 6 AM $ 0.04
-0.58%
$ 13.79 million $ 3.57 million
Jul 25, 5 AM $ 0.0402
+0.28%
$ 13.87 million $ 3.59 million
Jul 25, 4 AM $ 0.0401
-0.41%
$ 13.83 million $ 3.6 million
Jul 25, 3 AM $ 0.0402
-0.13%
$ 13.89 million $ 3.58 million
Jul 25, 2 AM $ 0.0403
-0.15%
$ 13.9 million $ 3.65 million
Jul 25, 1 AM $ 0.0404
+0.12%
$ 13.93 million $ 3.68 million
Jul 25, 12 AM $ 0.0403
+0.25%
$ 13.91 million $ 3.71 million
Jul 24, 11 PM $ 0.0402
+0.26%
$ 13.87 million $ 5.01 million
Jul 24, 10 PM $ 0.0401
+0.03%
$ 13.84 million $ 5.04 million
Jul 24, 9 PM $ 0.0401
-0.27%
$ 13.83 million $ 5.06 million
Jul 24, 8 PM $ 0.0402
+0.16%
$ 13.86 million $ 5.09 million
Jul 24, 7 PM $ 0.0401
-0.66%
$ 13.84 million $ 5.11 million
Jul 24, 6 PM $ 0.0404
-0.59%
$ 13.93 million $ 5.16 million
Jul 24, 5 PM $ 0.0406
+0.87%
$ 14.02 million $ 5.18 million
Jul 24, 4 PM $ 0.0403
-0.42%
$ 13.9 million $ 5.2 million
Jul 24, 3 PM $ 0.0404
+1.47%
$ 13.96 million $ 5.06 million
Jul 24, 2 PM $ 0.0399
+0.51%
$ 13.75 million $ 5.38 million
Jul 24, 1 PM $ 0.0397
-0.96%
$ 13.69 million $ 5.45 million
Jul 24, 12 PM $ 0.04
-0.27%
$ 13.82 million $ 5.53 million
Jul 24, 11 AM $ 0.0402
-0.13%
$ 13.86 million $ 5.59 million
Jul 24, 10 AM $ 0.0402
-0.76%
$ 13.88 million $ 5.64 million
Jul 24, 9 AM $ 0.0405
-0.48%
$ 13.98 million $ 5.65 million
Jul 24, 8 AM $ 0.0407
-0.08%
$ 14.05 million $ 5.68 million