INFINIT Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0946
+0.24%
$ 31.17 million $ 28.39 million
May 26, 4 PM $ 0.0945
-0.79%
$ 31.12 million $ 28.44 million
May 26, 3 PM $ 0.0952
+0.98%
$ 31.37 million $ 29 million
May 26, 2 PM $ 0.0943
-1.77%
$ 31.07 million $ 32.34 million
May 26, 1 PM $ 0.096
-2.13%
$ 31.63 million $ 33.28 million
May 26, 12 PM $ 0.0981
-5.79%
$ 32.32 million $ 34.5 million
May 26, 11 AM $ 0.104
+2.56%
$ 34.3 million $ 35.8 million
May 26, 10 AM $ 0.102
+4.86%
$ 33.44 million $ 35.83 million
May 26, 9 AM $ 0.0968
+2.04%
$ 31.89 million $ 33.77 million
May 26, 8 AM $ 0.0949
+2.95%
$ 31.25 million $ 33.67 million
May 26, 7 AM $ 0.0922
-2.59%
$ 30.36 million $ 34.04 million
May 26, 6 AM $ 0.0946
+0.01%
$ 31.16 million $ 34.89 million
May 26, 5 AM $ 0.0946
-2.91%
$ 31.16 million $ 34.61 million
May 26, 4 AM $ 0.0975
+2.37%
$ 32.12 million $ 34.55 million
May 26, 3 AM $ 0.0953
+3.64%
$ 31.38 million $ 33.33 million
May 26, 2 AM $ 0.0919
-2.06%
$ 30.29 million $ 32.19 million
May 26, 1 AM $ 0.0939
+6.93%
$ 30.93 million $ 31.48 million
May 26, 12 AM $ 0.0878
-2.52%
$ 28.92 million $ 28.26 million
May 25, 11 PM $ 0.0901
-2.68%
$ 29.67 million $ 27.55 million
May 25, 10 PM $ 0.0925
-0.08%
$ 30.48 million $ 27.6 million
May 25, 9 PM $ 0.0926
+1.26%
$ 30.5 million $ 27.41 million
May 25, 8 PM $ 0.0914
+0.33%
$ 30.06 million $ 27.61 million
May 25, 7 PM $ 0.0911
-0.40%
$ 29.96 million $ 27.7 million
May 25, 6 PM $ 0.0915
+2.11%
$ 30.07 million $ 27.76 million
May 25, 5 PM $ 0.0895
-0.64%
$ 29.43 million $ 27.17 million
May 25, 4 PM $ 0.0901
-4.14%
$ 29.62 million $ 27.25 million
May 25, 3 PM $ 0.094
+0.01%
$ 30.9 million $ 27.64 million
May 25, 2 PM $ 0.094
-0.89%
$ 30.88 million $ 30.78 million
May 25, 1 PM $ 0.0948
+3.25%
$ 31.17 million $ 30.94 million
May 25, 12 PM $ 0.0918
+1.00%
$ 30.18 million $ 29.13 million
May 25, 11 AM $ 0.0909
+4.50%
$ 29.89 million $ 28.73 million
May 25, 10 AM $ 0.087
+1.97%
$ 28.61 million $ 28.65 million
May 25, 9 AM $ 0.0854
+2.74%
$ 28.06 million $ 33.73 million
May 25, 8 AM $ 0.0831
-1.80%
$ 27.31 million $ 40.03 million
May 25, 7 AM $ 0.0846
+8.79%
$ 27.79 million $ 38.92 million
May 25, 6 AM $ 0.0777
-1.11%
$ 25.55 million $ 37.23 million
May 25, 5 AM $ 0.0786
+3.49%
$ 25.83 million $ 38.07 million
May 25, 4 AM $ 0.0759
+1.56%
$ 24.96 million $ 38 million
May 25, 3 AM $ 0.0748
-0.87%
$ 24.58 million $ 39.74 million
May 25, 2 AM $ 0.0754
+0.36%
$ 24.8 million $ 39.94 million
May 25, 1 AM $ 0.0752
-0.46%
$ 24.71 million $ 40.76 million
May 25, 12 AM $ 0.0755
+0.42%
$ 24.82 million $ 41.89 million
May 24, 11 PM $ 0.0752
+0.51%
$ 24.72 million $ 39.91 million
May 24, 10 PM $ 0.0748
+0.79%
$ 24.59 million $ 39.82 million
May 24, 9 PM $ 0.0742
-4.93%
$ 24.38 million $ 39.66 million
May 24, 8 PM $ 0.078
+0.43%
$ 25.6 million $ 39.94 million
May 24, 7 PM $ 0.0777
-1.03%
$ 25.49 million $ 39.6 million
May 24, 6 PM $ 0.0785
-2.48%
$ 25.75 million $ 39.84 million
May 24, 5 PM $ 0.0805
-0.72%
$ 26.4 million $ 40.8 million
May 24, 4 PM $ 0.0811
+0.52%
$ 26.61 million $ 41.39 million