INFINIT Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0652
-0.02%
$ 20.18 million $ 9.95 million
7:32 PM $ 0.0652
+0.05%
$ 20.18 million $ 9.94 million
7:31 PM $ 0.0651
+0.00%
$ 20.18 million $ 9.94 million
7:30 PM $ 0.0651
+0.00%
$ 20.18 million $ 9.94 million
7:29 PM $ 0.0651
-0.01%
$ 20.21 million $ 9.94 million
7:28 PM $ 0.0651
+0.01%
$ 20.21 million $ 9.95 million
7:27 PM $ 0.0651
-0.02%
$ 20.21 million $ 9.95 million
7:26 PM $ 0.0652
-0.03%
$ 20.21 million $ 9.95 million
7:25 PM $ 0.0652
-0.01%
$ 20.21 million $ 9.95 million
7:24 PM $ 0.0652
+0.02%
$ 20.23 million $ 9.95 million
7:23 PM $ 0.0652
-0.01%
$ 20.23 million $ 9.95 million
7:22 PM $ 0.0652
+0.04%
$ 20.23 million $ 9.95 million
7:21 PM $ 0.0651
+0.00%
$ 20.23 million $ 9.95 million
7:20 PM $ 0.0651
+0.02%
$ 20.23 million $ 9.95 million
7:19 PM $ 0.0651
+0.03%
$ 20.21 million $ 9.95 million
7:18 PM $ 0.0651
+0.00%
$ 20.21 million $ 9.95 million
7:17 PM $ 0.0651
+0.02%
$ 20.21 million $ 9.95 million
7:16 PM $ 0.0651
+0.04%
$ 20.21 million $ 9.95 million
7:15 PM $ 0.0651
+0.01%
$ 20.21 million $ 9.95 million
7:14 PM $ 0.0651
-0.02%
$ 20.19 million $ 9.95 million
7:13 PM $ 0.0651
+0.08%
$ 20.19 million $ 9.95 million
7:12 PM $ 0.065
-0.05%
$ 20.19 million $ 9.95 million
7:11 PM $ 0.0651
-0.02%
$ 20.19 million $ 9.95 million
7:10 PM $ 0.0651
-0.03%
$ 20.19 million $ 9.96 million
7:09 PM $ 0.0651
-0.08%
$ 20.2 million $ 9.96 million
7:08 PM $ 0.0652
+0.03%
$ 20.2 million $ 9.96 million
7:07 PM $ 0.0651
+0.03%
$ 20.2 million $ 9.96 million
7:06 PM $ 0.0651
-0.06%
$ 20.2 million $ 9.96 million
7:05 PM $ 0.0651
+0.08%
$ 20.2 million $ 9.95 million
7:04 PM $ 0.0651
+0.06%
$ 20.19 million $ 9.95 million
7:03 PM $ 0.065
-0.13%
$ 20.19 million $ 9.96 million
7:02 PM $ 0.0651
-0.01%
$ 20.19 million $ 9.97 million
7:01 PM $ 0.0651
+0.18%
$ 20.19 million $ 9.96 million
7:00 PM $ 0.065
-0.03%
$ 20.19 million $ 9.96 million
6:59 PM $ 0.065
+0.02%
$ 20.18 million $ 9.97 million
6:58 PM $ 0.065
+0.00%
$ 20.18 million $ 9.97 million
6:57 PM $ 0.065
+0.00%
$ 20.18 million $ 9.97 million
6:56 PM $ 0.065
-0.01%
$ 20.18 million $ 9.97 million
6:55 PM $ 0.065
+0.01%
$ 20.18 million $ 9.97 million
6:54 PM $ 0.065
+0.03%
$ 20.18 million $ 9.98 million
6:53 PM $ 0.065
-0.05%
$ 20.18 million $ 9.97 million
6:52 PM $ 0.065
-0.17%
$ 20.18 million $ 9.98 million
6:51 PM $ 0.0652
-0.01%
$ 20.18 million $ 9.99 million
6:50 PM $ 0.0652
-0.04%
$ 20.18 million $ 9.99 million
6:49 PM $ 0.0652
+0.01%
$ 20.23 million $ 9.99 million
6:48 PM $ 0.0652
-0.01%
$ 20.23 million $ 9.99 million
6:47 PM $ 0.0652
+0.08%
$ 20.23 million $ 9.98 million
6:46 PM $ 0.0651
+0.09%
$ 20.23 million $ 9.97 million
6:45 PM $ 0.0651
+0.06%
$ 20.23 million $ 9.97 million
6:44 PM $ 0.065
+0.04%
$ 20.18 million $ 9.97 million